시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
ColbertCoin ColbertCoin (CC)
0.005776 USD
0.00000921 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
624 USD
1 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
108,000 CC

ColbertCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2014. 07. 11. 0.005679 0.005797 0.005671 0.005776 0 430
2014. 07. 10. 0.006942 0.006956 0.005673 0.005680 33 417
2014. 07. 09. 0.019669 0.049469 0.006859 0.006938 18 499
2014. 07. 08. 0.019514 0.019716 0.019478 0.019657 3 1,386
2014. 07. 07. 0.077653 0.077827 0.019356 0.019578 2 1,231
2014. 07. 06. 0.019727 0.019951 0.019717 0.019796 1 1,245
2014. 07. 05. 0.088174 0.088608 0.019654 0.019720 1 1,240
2014. 07. 04. 0.096793 0.119362 0.088097 0.088278 1 5,553
2014. 07. 03. 0.231511 0.233295 0.096240 0.096757 461 6,086
2014. 07. 02. 0.032040 0.503561 0.006469 0.231563 24,154 14,387
2014. 07. 01. 0.006572 0.032050 0.006455 0.032015 21 1,943
2014. 06. 27. 0.037687 0.038374 0.037606 0.038081 1 2,088
2014. 06. 26. 0.033980 0.037719 0.011413 0.037615 8 2,013
2014. 06. 25. 0.034253 0.034253 0.034158 0.034158 13 1,776
2014. 06. 24. 0.007235 0.007235 0.007170 0.007192 2 352
2014. 06. 23. 0.007328 0.007328 0.007142 0.007233 2 354
2014. 06. 22. 0.007199 0.007286 0.007195 0.007286 0 345
2014. 06. 21. 0.017979 0.018000 0.007112 0.007213 0 340
2014. 06. 20. 0.018098 0.038758 0.017896 0.017951 1 820
2014. 06. 19. 0.036477 0.036734 0.018066 0.018114 2 804
2014. 06. 18. 0.036571 0.036571 0.036264 0.036461 2 1,585
2014. 06. 16. 0.017919 0.018396 0.017741 0.018179 1 749
2014. 06. 15. 0.040398 0.040398 0.017244 0.017871 1 716
2014. 06. 14. 0.018137 0.040915 0.017474 0.040696 8 1,568
2014. 06. 13. 0.017883 0.018119 0.017727 0.018119 2 675
2014. 06. 11. 0.013063 0.013141 0.012817 0.012978 1 448
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About ColbertCoin

ColbertCoin (CC) is a cryptocurrency. Users are able to generate CC through the process of mining. ColbertCoin has a current supply of 108,000 CC. The last known price of ColbertCoin is 0.005776 USD . More information can be found at https://bitcointalk.org/index.php?topic=567491.0.
ColbertCoin Price 0.005776 USD
Market Rank 데이터 없음
시가총액 624 USD
24h Volume 데이터 없음
유통 공급량 108,000 CC
총 공급량 108,000 CC
최대 공급량 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음