Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CoinUs CoinUs (CNUS)
0.002022 USD (59.41%)
0.00000025 BTC (62.70%)
0.00001121 ETH (64.70%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
687,405 USD
84 BTC
3,810 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
340,000,000 CNUS
총 공급량
2,000,000,000 CNUS

CoinUs 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 15. 0.001676 0.001683 0.001144 0.001148 142 390,366
2019. 10. 14. 0.001662 0.001679 0.001655 0.001675 3 569,448
2019. 10. 13. 0.000833 0.001695 0.000833 0.001662 15 565,215
2019. 10. 12. 0.000831 0.000841 0.000831 0.000834 8 283,486
2019. 10. 11. 0.001288 0.001308 0.000831 0.000831 9 282,551
2019. 10. 10. 0.001289 0.001377 0.001277 0.001287 71 437,695
2019. 10. 09. 0.001235 0.001295 0.001226 0.001289 12 438,129
2019. 10. 08. 0.003703 0.003715 0.001227 0.001235 14 420,034
2019. 10. 07. 0.001199 0.003742 0.001188 0.003703 90 1,259,023
2019. 10. 06. 0.001223 0.001227 0.001195 0.001200 13 408,100
2019. 10. 05. 0.004564 0.004568 0.001210 0.001223 10 415,855
2019. 10. 04. 0.002662 0.004566 0.002080 0.004564 664 1,551,600
2019. 10. 03. 0.002268 0.002662 0.002257 0.002662 2,894 905,137
2019. 10. 02. 0.003933 0.003941 0.002217 0.002268 18 771,261
2019. 10. 01. 0.004520 0.004520 0.001487 0.003933 399 1,337,254
2019. 09. 30. 0.001463 0.004550 0.001460 0.004520 760 1,536,757
2019. 09. 29. 0.002869 0.003028 0.001442 0.001463 11 497,532
2019. 09. 28. 0.000837 0.005005 0.000831 0.002869 51 975,553
2019. 09. 27. 0.004152 0.004160 0.000817 0.000837 7 284,480
2019. 09. 26. 0.003661 0.004644 0.003587 0.004152 1,470 1,411,718
2019. 09. 25. 0.006180 0.006180 0.003532 0.003661 346 1,244,895
2019. 09. 24. 0.004813 0.006182 0.003412 0.006180 4,203 2,101,109
2019. 09. 23. 0.004609 0.006280 0.004416 0.004813 1,032 1,636,458
2019. 09. 22. 0.004310 0.004704 0.004221 0.004608 241 1,566,889
2019. 09. 21. 0.005173 0.005175 0.004300 0.004310 40 1,465,521
2019. 09. 20. 0.005025 0.005199 0.004570 0.005173 2,092 1,758,901
2019. 09. 19. 0.005016 0.006375 0.004987 0.005021 53 1,707,203
2019. 09. 18. 0.005051 0.006449 0.004589 0.005016 957 1,705,528
2019. 09. 17. 0.005725 0.006673 0.005046 0.005051 5,322 1,717,375
2019. 09. 16. 0.007851 0.007851 0.005718 0.005725 3,423 1,946,505
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CoinUs 정보

CoinUs (CNUS) is a cryptocurrency token and operates on the Ethereum platform. CoinUs has a current supply of 2,000,000,000 CNUS with 340,000,000 CNUS in circulation. The last known price of CoinUs is 0.002022 USD and is up 59.41% over the last 24 hours. It is currently trading on 4 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://www.coinus.io/.
CoinUs 통계
CoinUs 가격 0.002022 USD
CoinUs ROI -96.11%
시가 순위 #991
시가총액 687,405 USD
24시간 거래량 0 USD
유통 공급량 340,000,000 CNUS
총 공급량 2,000,000,000 CNUS
최대 공급량 데이터 없음
전체 최고 0.067898 USD
(2019. 01. 21.)
전체 최저 0.000817 USD
(2019. 09. 27.)
52주 최고/최저 0.067874 USD /
0.000817 USD
90일 최고 /최저 0.021380 USD /
0.000817 USD
30일 최고/최저 0.006673 USD /
0.000817 USD
7일 최고/최저 0.002023 USD /
0.000831 USD
24시간 최고/최저 0.002023 USD /
0.001144 USD
어제 최고/최저 0.001683 USD /
0.001144 USD
어제 시작가/종가 0.001676 USD /
0.001148 USD
어제 변화 $-0.000528 USD (-31.50%)
어제 거래량 $142 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률