암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CoinUs CoinUs (CNUS)
0.010479 USD (-7.44%)
0.00000101 BTC (-7.79%)
0.00005444 ETH (-10.80%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,562,910 USD
342 BTC
18,510 ETH
거래량(24시간)
4,757 USD
0.46 BTC
24.71 ETH
유통 공급량
340,000,000 CNUS
총 공급량
2,000,000,000 CNUS

CoinUs 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 17. 0.010684 0.011753 0.010678 0.011026 1,957 3,748,746
2019. 08. 16. 0.010746 0.011383 0.010347 0.010684 3,602 3,632,550
2019. 08. 15. 0.010718 0.010747 0.010608 0.010746 42,575 3,653,789
2019. 08. 14. 0.010667 0.012736 0.010627 0.010718 42,512 3,644,191
2019. 08. 13. 0.010592 0.013491 0.010540 0.010667 44,812 3,626,900
2019. 08. 12. 0.011855 0.013868 0.010581 0.010592 41,782 3,601,442
2019. 08. 11. 0.010454 0.011855 0.010454 0.011855 41,904 4,030,604
2019. 08. 10. 0.011524 0.011524 0.010454 0.010454 41,966 3,554,416
2019. 08. 09. 0.011281 0.011866 0.011247 0.011524 41,913 3,918,214
2019. 08. 08. 0.010389 0.011281 0.010365 0.011281 44,180 3,835,664
2019. 08. 07. 0.010630 0.010708 0.010245 0.010389 41,992 3,532,379
2019. 08. 06. 0.012341 0.012589 0.010326 0.010630 41,898 3,614,336
2019. 08. 05. 0.012421 0.012502 0.009968 0.012342 59,014 4,196,238
2019. 08. 04. 0.008445 0.012510 0.008280 0.012421 1,106 4,223,263
2019. 08. 03. 0.012755 0.012757 0.008437 0.008443 79 2,870,647
2019. 08. 02. 0.013695 0.014882 0.012335 0.012755 10,079 4,336,642
2019. 08. 01. 0.013963 0.015179 0.013695 0.013695 12,550 4,656,379
2019. 07. 31. 0.013829 0.015050 0.013775 0.013963 6,104 4,747,393
2019. 07. 30. 0.015398 0.015424 0.013814 0.013829 4,817 4,702,010
2019. 07. 29. 0.016398 0.016437 0.013877 0.015413 8,044 5,240,333
2019. 07. 28. 0.014688 0.016540 0.013907 0.016398 1,550 5,575,332
2019. 07. 27. 0.013904 0.017639 0.013903 0.014688 95,023 4,994,066
2019. 07. 26. 0.012224 0.015934 0.012180 0.013904 19,817 4,727,251
2019. 07. 25. 0.011785 0.012225 0.011743 0.012224 8,156 4,156,118
2019. 07. 24. 0.012774 0.012774 0.011696 0.011785 20,639 4,006,886
2019. 07. 23. 0.013598 0.014306 0.012769 0.012774 16,597 4,343,038
2019. 07. 22. 0.015385 0.015548 0.012146 0.013599 50,248 4,623,504
2019. 07. 21. 0.014197 0.016405 0.012751 0.015300 106,863 5,201,952
2019. 07. 20. 0.012158 0.014792 0.011478 0.014197 170,272 4,827,120
2019. 07. 19. 0.010583 0.012605 0.010473 0.012158 200,674 4,133,742
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CoinUs 정보

CoinUs Wallet describes itself as a personal multi-cryptocurrency wallet service that puts user convenience and security as its top priority. CoinUs plans to build the CoinVerse ecosystem based on the new token economy using the Bancor protocol and wallet service to provide services.

CoinUs 통계
CoinUs 가격 0.010479 USD
CoinUs ROI -79.82%
시가 순위 #469
시가총액 3,562,910 USD
24시간 거래량 4,757 USD
유통 공급량 340,000,000 CNUS
총 공급량 2,000,000,000 CNUS
최대 공급량 데이터 없음
전체 최고 0.067874 USD
(2019. 01. 21.)
전체 최저 0.008280 USD
(2019. 08. 04.)
52주 최고/최저 0.067874 USD /
0.008280 USD
90일 최고 /최저 0.035024 USD /
0.008280 USD
30일 최고/최저 0.017639 USD /
0.008280 USD
7일 최고/최저 0.013868 USD /
0.010303 USD
24시간 최고/최저 0.011718 USD /
0.010303 USD
어제 최고/최저 0.011753 USD /
0.010678 USD
어제 시작가/종가 0.010684 USD /
0.011026 USD
어제 변화 $0.000342 USD (+3.20%)
어제 거래량 $1,957 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률