암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CoinUs CoinUs (CNUS)
0.019659 USD (-6.25%)
0.00000143 BTC (-22.45%)
0.00005557 ETH (-17.83%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
6,684,173 USD
487 BTC
18,893 ETH
거래량(24시간)
413,775 USD
30.14 BTC
1,170 ETH
유통 공급량
340,000,000 CNUS
총 공급량
2,000,000,000 CNUS

CoinUs 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.019329 0.021401 0.015927 0.018931 358,624 6,436,589
2019. 06. 24. 0.021478 0.021499 0.017231 0.019322 232,646 6,569,338
2019. 06. 23. 0.019150 0.021825 0.017599 0.021478 350,099 7,302,351
2019. 06. 22. 0.021135 0.021997 0.018892 0.019150 255,148 6,511,000
2019. 06. 21. 0.022189 0.022189 0.019516 0.021135 386,639 7,185,825
2019. 06. 20. 0.022186 0.022315 0.020012 0.022188 336,037 7,543,824
2019. 06. 19. 0.023856 0.023856 0.021109 0.022186 278,577 7,543,336
2019. 06. 18. 0.022691 0.024267 0.022001 0.023856 987,397 8,111,063
2019. 06. 17. 0.023759 0.023778 0.017774 0.022691 932,795 7,714,915
2019. 06. 16. 0.024442 0.026043 0.022327 0.023759 331,830 8,077,951
2019. 06. 15. 0.025306 0.025307 0.024112 0.024442 243,145 8,310,206
2019. 06. 14. 0.027347 0.027822 0.024879 0.025306 204,287 8,604,139
2019. 06. 13. 0.027448 0.027861 0.026674 0.027346 310,387 9,297,752
2019. 06. 12. 0.027919 0.027929 0.027446 0.027447 374,551 9,332,146
2019. 06. 11. 0.027939 0.028089 0.027437 0.027918 317,759 9,492,290
2019. 06. 10. 0.028388 0.028638 0.027451 0.027938 307,069 9,498,996
2019. 06. 09. 0.027651 0.028577 0.027647 0.028389 269,656 9,652,159
2019. 06. 08. 0.027492 0.028485 0.027485 0.027651 394,961 9,401,372
2019. 06. 07. 0.028362 0.028431 0.026990 0.027492 528,367 9,347,232
2019. 06. 06. 0.028901 0.028914 0.027618 0.028362 207,908 9,643,017
2019. 06. 05. 0.028457 0.028970 0.027515 0.028901 198,805 9,826,273
2019. 06. 04. 0.028687 0.029073 0.027977 0.028457 103,888 9,675,495
2019. 06. 03. 0.029018 0.029685 0.028175 0.028688 284,455 9,753,761
2019. 06. 02. 0.028511 0.029183 0.027923 0.029018 414,295 9,866,283
2019. 06. 01. 0.028848 0.029269 0.028174 0.028511 170,664 9,693,613
2019. 05. 31. 0.028956 0.029569 0.028117 0.028848 374,178 9,808,478
2019. 05. 30. 0.029315 0.029927 0.028598 0.028956 553,344 9,845,090
2019. 05. 29. 0.030814 0.030814 0.027272 0.029315 466,263 9,967,113
2019. 05. 28. 0.030508 0.031043 0.029785 0.030814 203,401 10,476,828
2019. 05. 27. 0.030017 0.032072 0.029868 0.030508 485,477 10,372,854
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CoinUs 정보

CoinUs Wallet describes itself as a personal multi-cryptocurrency wallet service that puts user convenience and security as its top priority. CoinUs plans to build the CoinVerse ecosystem based on the new token economy using the Bancor protocol and wallet service to provide services.

CoinUs 통계
CoinUs 가격 0.019659 USD
CoinUs ROI -62.15%
시가 순위 #467
시가총액 6,684,173 USD
24시간 거래량 413,775 USD
유통 공급량 340,000,000 CNUS
총 공급량 2,000,000,000 CNUS
최대 공급량 데이터 없음
전체 최고 0.067874 USD
(2019. 01. 21.)
전체 최저 0.014631 USD
(2019. 05. 08.)
52주 최고/최저 0.067874 USD /
0.014631 USD
90일 최고 /최저 0.035913 USD /
0.014631 USD
30일 최고/최저 0.031043 USD /
0.015927 USD
7일 최고/최저 0.022315 USD /
0.015927 USD
24시간 최고/최저 0.021278 USD /
0.017911 USD
어제 최고/최저 0.021401 USD /
0.015927 USD
어제 시작가/종가 0.019329 USD /
0.018931 USD
어제 변화 $-0.000398 USD (-2.06%)
어제 거래량 $358,624 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률