암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
CoinUs CoinUs (CNUS)
0.026570 USD (-4.03%)
0.00000505 BTC (-2.98%)
0.00015760 ETH (-1.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
9,033,715 USD
1,718 BTC
53,584 ETH
거래량(24시간)
202,832 USD
38.57 BTC
1,203 ETH
유통 공급량
340,000,000 CNUS
총 공급량
2,000,000,000 CNUS

CoinUs 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 20. 0.029645 0.030123 0.021537 0.027777 235,481 9,444,100
2019. 04. 19. 0.030500 0.030635 0.025584 0.029640 291,415 10,077,539
2019. 04. 18. 0.027513 0.030583 0.026551 0.030499 173,426 10,369,540
2019. 04. 17. 0.028271 0.028579 0.026718 0.027506 144,185 9,352,050
2019. 04. 16. 0.027016 0.028508 0.026734 0.028278 243,639 9,614,502
2019. 04. 15. 0.027966 0.028789 0.026319 0.027016 472,869 9,185,497
2019. 04. 14. 0.027269 0.028587 0.026454 0.027966 222,477 9,508,592
2019. 04. 13. 0.027759 0.028524 0.025709 0.027269 475,043 9,271,579
2019. 04. 12. 0.027150 0.029354 0.026145 0.027695 310,335 9,416,419
2019. 04. 11. 0.029963 0.030034 0.026614 0.027153 512,849 9,231,907
2019. 04. 10. 0.028979 0.030215 0.027409 0.029956 194,153 10,184,947
2019. 04. 09. 0.027783 0.030359 0.027192 0.028981 333,021 9,853,569
2019. 04. 08. 0.028222 0.029337 0.026593 0.027783 532,817 9,446,329
2019. 04. 07. 0.028995 0.029386 0.024754 0.028220 324,169 9,594,926
2019. 04. 06. 0.029178 0.031218 0.028394 0.029001 243,617 9,860,312
2019. 04. 05. 0.031578 0.032686 0.028768 0.029176 563,443 9,919,815
2019. 04. 04. 0.031953 0.032252 0.029874 0.031578 590,740 10,736,500
2019. 04. 03. 0.032291 0.032493 0.029887 0.031949 556,392 10,862,610
2019. 04. 02. 0.031128 0.033027 0.029714 0.032288 454,997 10,977,913
2019. 04. 01. 0.032874 0.033119 0.030876 0.031138 691,378 10,587,001
2019. 03. 31. 0.032758 0.033331 0.032317 0.032873 1,062,349 11,176,664
2019. 03. 30. 0.033297 0.033813 0.032329 0.032758 1,314,890 11,137,887
2019. 03. 29. 0.033052 0.034405 0.032476 0.033304 1,423,955 11,323,221
2019. 03. 28. 0.035159 0.035898 0.033050 0.033050 1,480,603 11,237,041
2019. 03. 27. 0.034991 0.036545 0.034208 0.035163 748,367 11,955,550
2019. 03. 26. 0.036254 0.036635 0.034546 0.035424 974,023 12,044,182
2019. 03. 25. 0.036350 0.037199 0.035878 0.036265 1,481,167 12,330,037
2019. 03. 24. 0.035057 0.037407 0.034978 0.036284 325,220 12,336,707
2019. 03. 23. 0.035745 0.036121 0.033646 0.035104 244,716 11,935,217
2019. 03. 22. 0.035805 0.036921 0.033106 0.035768 242,786 12,161,269
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About CoinUs

CoinUs Wallet describes itself as a personal multi-cryptocurrency wallet service that puts user convenience and security as its top priority. CoinUs plans to build the CoinVerse ecosystem based on the new token economy using the Bancor protocol and wallet service to provide services.

CoinUs Statistics
CoinUs Price 0.026570 USD
CoinUs ROI -48.84%
Market Rank #338
시가총액 9,033,715 USD
24 Hour Volume 202,832 USD
유통 공급량 340,000,000 CNUS
총 공급량 2,000,000,000 CNUS
최대 공급량 데이터 없음
All Time High 0.067874 USD
(2019. 01. 21.)
All Time Low 0.020831 USD
(2019. 01. 14.)
52 Week High / Low 0.067874 USD /
0.020831 USD
90 Day High / Low 0.066828 USD /
0.021537 USD
30 Day High / Low 0.037407 USD /
0.021537 USD
7 Day High / Low 0.030635 USD /
0.021537 USD
24 Hour High / Low 0.028635 USD /
0.021537 USD
Yesterday's High / Low 0.030123 USD /
0.021537 USD
Yesterday's Open / Close 0.029645 USD /
0.027777 USD
Yesterday's Change $-0.001868 USD (-6.30%)
Yesterday's Volume $235,481 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)