암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Cointorox Cointorox (OROX)
0.007659 USD (30.01%)
0.00000073 BTC (31.30%)
0.00003420 ETH (31.94%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
39,223 USD
4 BTC
175 ETH
거래량(24시간)
2,323 USD
0.22 BTC
10.37 ETH
유통 공급량
5,120,819 OROX
총 공급량
5,525,108 OROX

Cointorox 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.005927 0.006023 0.005782 0.005984 2,098 30,642
2019. 07. 20. 0.004862 0.006290 0.004779 0.005927 782 30,351
2019. 07. 19. 0.004780 0.004894 0.004521 0.004860 517 24,888
2019. 07. 18. 0.004579 0.004817 0.004205 0.004780 889 24,475
2019. 07. 17. 0.004154 0.004717 0.003689 0.004577 2,607 23,437
2019. 07. 16. 0.004317 0.004847 0.004149 0.004168 2,026 21,362
2019. 07. 15. 0.005996 0.006372 0.004321 0.004321 2,542 22,149
2019. 07. 14. 0.006880 0.007059 0.005240 0.005996 570 30,727
2019. 07. 13. 0.008086 0.008265 0.006028 0.006877 1,468 35,242
2019. 07. 12. 0.007476 0.009376 0.006129 0.008084 1,311 41,412
2019. 07. 11. 0.009156 0.009310 0.006986 0.007470 877 38,261
2019. 07. 10. 0.009658 0.013641 0.006823 0.009155 16,462 46,890
2019. 07. 09. 0.030110 0.033674 0.006658 0.009658 22,754 49,467
2019. 07. 08. 0.027755 0.031712 0.027162 0.030098 37,368 154,162
2019. 07. 07. 0.029459 0.034654 0.026102 0.027756 39,134 142,193
2019. 07. 06. 0.032695 0.033985 0.025744 0.029459 15,777 150,919
2019. 07. 05. 0.036729 0.036729 0.023721 0.032713 1,969 167,587
2019. 07. 04. 0.045015 0.045655 0.033967 0.036740 65,935 188,215
2019. 07. 03. 0.037602 0.047803 0.034486 0.045018 78,572 230,624
2019. 07. 02. 0.031737 0.041425 0.026854 0.037603 23,289 192,637
2019. 07. 01. 0.043813 0.076463 0.026949 0.031711 26,456 148,186
2019. 06. 30. 0.057275 0.078921 0.043813 0.043813 19,256 204,080
2019. 06. 29. 0.066605 0.204157 0.049651 0.057322 127,642 267,008
2019. 06. 28. 0.067033 0.099937 0.056287 0.066061 71,267 307,684
2019. 06. 27. 0.040470 0.123652 0.022528 0.066926 85,460 311,713
2019. 06. 26. 0.037256 0.051324 0.034833 0.040470 1,149 188,477
2019. 06. 25. 0.109980 0.110807 0.027961 0.037256 162 173,466
2019. 06. 24. 0.030443 0.128218 0.021781 0.109994 222,745 512,139
2019. 06. 23. 0.034697 0.040216 0.030115 0.030443 - 141,839
2019. 06. 22. 0.032404 0.038866 0.030551 0.035044 - 163,275
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Cointorox 정보

Cointorox describes itself as an ecosystem consisting of an AI/machine-learning powered trading signal service, marketplace for users to buy and sell good and services with cryptocurrencies, decentralized browser-based wallet supporting atomic swaps, and Blockchain based games.

Cointorox 통계
Cointorox 가격 0.007659 USD
Cointorox ROI -92.65%
시가 순위 #1128
시가총액 39,223 USD
24시간 거래량 2,323 USD
유통 공급량 5,120,819 OROX
총 공급량 5,525,108 OROX
최대 공급량 데이터 없음
전체 최고 0.239021 USD
(2019. 04. 02.)
전체 최저 0.003689 USD
(2019. 07. 17.)
52주 최고/최저 0.238936 USD /
0.003689 USD
90일 최고 /최저 0.204157 USD /
0.003689 USD
30일 최고/최저 0.204157 USD /
0.003689 USD
7일 최고/최저 0.007865 USD /
0.003689 USD
24시간 최고/최저 0.007865 USD /
0.005782 USD
어제 최고/최저 0.006023 USD /
0.005782 USD
어제 시작가/종가 0.005927 USD /
0.005984 USD
어제 변화 $0.000057 USD (+0.96%)
어제 거래량 $2,098 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률