암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Cointorox Cointorox (OROX)
0.040080 USD (6.53%)
0.00000502 BTC (0.15%)
0.00015961 ETH (2.40%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
171,517 USD
21 BTC
683 ETH
거래량(24시간)
934,960 USD
117.14 BTC
3,723 ETH
유통 공급량
4,279,381 OROX
총 공급량
5,574,422 OROX

Cointorox 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.036682 0.045323 0.032491 0.041511 892,641 177,640
2019. 05. 18. 0.044743 0.049132 0.028817 0.036736 868,921 157,206
2019. 05. 17. 0.051830 0.052450 0.026767 0.044743 425,172 191,474
2019. 05. 16. 0.051972 0.056624 0.036017 0.051852 687,958 221,892
2019. 05. 15. 0.031712 0.052987 0.029841 0.051990 1,365,304 222,485
2019. 05. 14. 0.031928 0.040399 0.028144 0.031702 809,517 135,585
2019. 05. 13. 0.031855 0.044564 0.025614 0.030695 786,950 131,176
2019. 05. 12. 0.029514 0.035922 0.028716 0.031855 823,211 134,830
2019. 05. 11. 0.026516 0.036318 0.025121 0.029433 755,114 124,577
2019. 05. 10. 0.028463 0.030215 0.022580 0.027256 679,413 115,365
2019. 05. 09. 0.025130 0.030453 0.022483 0.028478 692,620 120,536
2019. 05. 08. 0.024617 0.030756 0.022900 0.028527 750,747 120,745
2019. 05. 07. 0.028613 0.031862 0.023212 0.024652 650,256 104,566
2019. 05. 06. 0.026701 0.031184 0.021974 0.023868 635,362 101,240
2019. 05. 05. 0.030320 0.032973 0.022226 0.027882 618,389 116,968
2019. 05. 04. 0.033490 0.046311 0.029929 0.030311 801,279 127,250
2019. 05. 03. 0.023534 0.035211 0.017934 0.033828 856,646 142,010
2019. 05. 02. 0.025067 0.026263 0.016113 0.025956 682,818 107,666
2019. 05. 01. 0.022327 0.032087 0.016131 0.023244 606,924 95,830
2019. 04. 30. 0.030194 0.033353 0.012604 0.021449 434,896 88,428
2019. 04. 29. 0.029365 0.030315 0.027835 0.030190 508 124,462
2019. 04. 28. 0.032341 0.032485 0.029107 0.029353 378 119,839
2019. 04. 27. 0.029125 0.032967 0.029108 0.032351 532 132,079
2019. 04. 26. 0.030802 0.033679 0.021415 0.029113 333 118,859
2019. 04. 25. 0.031225 0.049502 0.005294 0.030687 254 125,286
2019. 04. 24. 0.037272 0.056092 0.030885 0.031228 387,454 127,489
2019. 04. 23. 0.037779 0.051062 0.033366 0.037272 864,525 152,318
2019. 04. 22. 0.040446 0.052885 0.030160 0.037779 866,007 154,389
2019. 04. 21. 0.035334 0.056531 0.028838 0.033821 869,246 137,290
2019. 04. 20. 0.033975 0.060421 0.032439 0.036629 956,909 148,688
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Cointorox 정보

Cointorox aims to bring the subscription business model into the cryptocurrency industry by providing a digital piggy-bank which allows users to save money digitally and have them automatically converted into top-tier cryptocurrencies. Users can set up custom saving plans or subscribe to monthly recurring saving packages. Cointorox Token (OROX) is used to activate and deactivate features within the piggy-bank.

Cointorox 통계
Cointorox 가격 0.040080 USD
Cointorox ROI -61.55%
시가 순위 #1109
시가총액 171,517 USD
24시간 거래량 934,960 USD
유통 공급량 4,279,381 OROX
총 공급량 5,574,422 OROX
최대 공급량 데이터 없음
전체 최고 0.239021 USD
(2019. 04. 02.)
전체 최저 0.005294 USD
(2019. 04. 25.)
52주 최고/최저 0.238936 USD /
0.005294 USD
90일 최고 /최저 0.238936 USD /
0.005294 USD
30일 최고/최저 0.056624 USD /
0.005294 USD
7일 최고/최저 0.056624 USD /
0.025614 USD
24시간 최고/최저 0.045323 USD /
0.032491 USD
어제 최고/최저 0.045323 USD /
0.032491 USD
어제 시작가/종가 0.036682 USD /
0.041511 USD
어제 변화 $0.004829 USD (+13.16%)
어제 거래량 $892,641 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률