×
×
암호화폐:  6,127시장:  24,906시가총액:  $358,034,812,50324시간 거래량:  $88,747,000,777BTC 우세:  61.1%
시가총액:  $358,034,812,50324시간 거래량:  $88,747,000,777BTC 우세:  61.1%암호화폐:  6,127시장:  24,906

Coinsuper Ecosystem Network (CEN)

$0.001654 USD (11.30%)
0.00000014 BTC (8.72%)
0.00000414 ETH (10.75%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $592,864 USD
    49.91708427 BTC
    1,483 ETH
  • 거래량(24시간)
    $629.54 USD
    0.05300505 BTC
    1.57490308 ETH
  • 유통 공급량
    358,497,293 CEN
  • 총 공급량
    898,614,083 CEN
  • Historical data for Coinsuper Ecosystem Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 05, 2020
    0.001363
    0.001693
    0.001363
    0.001518
    656.83
    544,047
    Aug 04, 2020
    0.001536
    0.001753
    0.001364
    0.001364
    727.17
    488,826
    Aug 03, 2020
    0.001757
    0.001799
    0.001460
    0.001536
    720.66
    550,722
    Aug 02, 2020
    0.001651
    0.001891
    0.001397
    0.001759
    1,134.37
    630,515
    Aug 01, 2020
    0.001531
    0.001893
    0.001459
    0.001648
    675.91
    590,871
    Jul 31, 2020
    0.001478
    0.001898
    0.001440
    0.001531
    839.83
    548,898
    Jul 30, 2020
    0.001433
    0.001690
    0.001403
    0.001478
    708.64
    529,719
    Jul 29, 2020
    0.001772
    0.001991
    0.001364
    0.001434
    1,362.38
    514,042
    Jul 28, 2020
    0.001757
    0.002052
    0.001457
    0.001772
    4,506.30
    635,383
    Jul 27, 2020
    0.001721
    0.002302
    0.001611
    0.001758
    1,017.83
    630,224
    Jul 26, 2020
    0.001779
    0.002198
    0.001359
    0.001721
    814.34
    617,062
    Jul 25, 2020
    0.001488
    0.002157
    0.001350
    0.001984
    1,690.39
    711,293
    Jul 24, 2020
    0.001539
    0.001606
    0.001402
    0.001487
    766.68
    533,163
    Jul 23, 2020
    0.001367
    0.001603
    0.001336
    0.001539
    595.68
    551,814
    Jul 22, 2020
    0.001432
    0.001606
    0.001319
    0.001367
    767.92
    490,050
    Jul 21, 2020
    0.001498
    0.001606
    0.001316
    0.001432
    715.65
    513,448
    Jul 20, 2020
    0.001504
    0.001603
    0.001289
    0.001498
    1,280.24
    536,930
    Jul 19, 2020
    0.001317
    0.001562
    0.001249
    0.001504
    160.12
    539,092
    Jul 18, 2020
    0.001323
    0.001523
    0.001231
    0.001436
    772.36
    514,944
    Jul 17, 2020
    0.001361
    0.001495
    0.001267
    0.001323
    440.27
    474,432
    Jul 16, 2020
    0.001158
    0.001499
    0.001108
    0.001292
    1,021.99
    463,083
    Jul 15, 2020
    0.001029
    0.001245
    0.000999
    0.001158
    544.00
    415,122
    Jul 14, 2020
    0.001059
    0.001194
    0.000999
    0.001029
    498.25
    368,959
    Jul 13, 2020
    0.001147
    0.001197
    0.000999
    0.001059
    631.99
    379,689
    Jul 12, 2020
    0.001235
    0.001240
    0.001103
    0.001147
    610.01
    411,176
    Jul 11, 2020
    0.001239
    0.001248
    0.001199
    0.001219
    489.47
    437,036
    Jul 10, 2020
    0.001217
    0.001326
    0.001119
    0.001224
    674.95
    438,809
    Jul 09, 2020
    0.001293
    0.001355
    0.001112
    0.001218
    544.13
    436,625
    Jul 08, 2020
    0.001106
    0.001359
    0.001101
    0.001293
    509.36
    463,410
    Jul 07, 2020
    0.001357
    0.001361
    0.001102
    0.001108
    518.83
    397,264
    Jul 06, 2020
    0.001159
    0.001364
    0.001105
    0.001358
    654.27
    486,692

Coinsuper Ecosystem Network 정보

Coinsuper Ecosystem Network (CEN) is a cryptocurrency token and operates on the Ethereum platform. Coinsuper Ecosystem Network has a current supply of 898,614,083.224 with 358,497,292.594 in circulation. The last known price of Coinsuper Ecosystem Network is $0.001654 USD and is up 11.30% over the last 24 hours. It is currently trading on 1 active market(s) with $629.54 traded over the last 24 hours. More information can be found at https://www.coinsuper.com/#/home.

Coinsuper Ecosystem Network 통계

Coinsuper Ecosystem Network 가격$0.001654 USD
Coinsuper Ecosystem Network ROI
-90.86%
시가 순위#1201
시가총액$592,864 USD
24시간 거래량$629.54 USD
유통 공급량358,497,293 CEN
총 공급량898,614,083 CEN
최대 공급량데이터 없음
전체 최고
$0.029970 USD
(Oct 31, 2018)
전체 최저
$0.000507 USD
(Mar 13, 2020)
52주 최고/최저
$0.010481 USD /
$0.000510 USD
90일 최고 /최저
$0.002302 USD /
$0.000714 USD
30일 최고/최저
$0.002302 USD /
$0.000999 USD
7일 최고/최저
$0.001898 USD /
$0.001363 USD
24시간 최고/최저
$0.001696 USD /
$0.001373 USD
어제 최고/최저
$0.001693 USD /
$0.001363 USD
어제 시작가/종가
$0.001363 USD /
$0.001518 USD
어제 변화$0.000154 USD (11.32%)
어제 거래량$656.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.