×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,849시장:  20,850시가총액:  $197,532,885,91024시간 거래량:  $111,345,966,937BTC 우세:  66.4%
시가총액:  $197,532,885,91024시간 거래량:  $111,345,966,937BTC 우세:  66.4%암호화폐:  4,849시장:  20,850

Coinsuper Ecosystem Network (CEN)

$0.002494 USD (-13.01%)
0.00000034 BTC (-8.21%)
0.00001674 ETH (-5.49%)
구매
거래
Crypto Credit
  • 시가총액
    $950,081 USD
    130.89179829 BTC
    6,374 ETH
  • 거래량(24시간)
    $2,027.79 USD
    0.27936692 BTC
    13.60499882 ETH
  • 유통 공급량
    380,892,423 CEN
  • 총 공급량
    921,009,213 CEN
  • Historical data for Coinsuper Ecosystem Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 22, 2019
    0.002867
    0.003087
    0.002452
    0.002582
    2,022.47
    983,541
    Nov 21, 2019
    0.003392
    0.003392
    0.002516
    0.002867
    2,632.10
    1,091,852
    Nov 20, 2019
    0.002919
    0.003576
    0.002839
    0.003392
    537.71
    1,291,950
    Nov 19, 2019
    0.003281
    0.003336
    0.002841
    0.002919
    894.78
    1,111,787
    Nov 18, 2019
    0.003633
    0.003638
    0.003143
    0.003279
    4,954.58
    1,249,038
    Nov 17, 2019
    0.002884
    0.003814
    0.002874
    0.003634
    4,021.87
    1,384,333
    Nov 16, 2019
    0.003384
    0.003422
    0.002841
    0.002884
    2,059.75
    1,098,315
    Nov 15, 2019
    0.003773
    0.003795
    0.003144
    0.003355
    4,441.69
    1,278,036
    Nov 14, 2019
    0.002963
    0.004199
    0.002907
    0.003735
    34,231.30
    1,422,760
    Nov 13, 2019
    0.002706
    0.003036
    0.002702
    0.002940
    8,329.67
    1,119,704
    Nov 12, 2019
    0.002700
    0.002726
    0.002528
    0.002707
    7,944.60
    1,030,941
    Nov 11, 2019
    0.002706
    0.002741
    0.002660
    0.002700
    5,440.31
    1,028,249
    Nov 10, 2019
    0.002582
    0.002727
    0.002487
    0.002705
    4,852.75
    1,030,395
    Nov 09, 2019
    0.002643
    0.002718
    0.002385
    0.002582
    7,173.04
    983,511
    Nov 08, 2019
    0.002361
    0.002716
    0.002204
    0.002644
    3,938.49
    1,007,182
    Nov 07, 2019
    0.002713
    0.002718
    0.002111
    0.002361
    6,506.91
    899,451
    Nov 06, 2019
    0.002271
    0.003209
    0.002012
    0.002711
    20,483.24
    1,032,488
    Nov 05, 2019
    0.002089
    0.002378
    0.002067
    0.002270
    1,364.41
    864,603
    Nov 04, 2019
    0.002201
    0.002357
    0.002006
    0.002089
    1,655.14
    829,742
    Nov 03, 2019
    0.002356
    0.002405
    0.002109
    0.002201
    1,129.40
    873,908
    Nov 02, 2019
    0.002120
    0.002621
    0.001944
    0.002356
    3,883.05
    935,689
    Nov 01, 2019
    0.002133
    0.002319
    0.001922
    0.002120
    1,658.42
    841,818
    Oct 31, 2019
    0.002257
    0.002376
    0.001898
    0.002177
    1,290.72
    864,726
    Oct 30, 2019
    0.002472
    0.002476
    0.002070
    0.002257
    2,037.46
    896,312
    Oct 29, 2019
    0.002359
    0.002513
    0.002254
    0.002471
    1,539.56
    981,146
    Oct 28, 2019
    0.002483
    0.002537
    0.002155
    0.002293
    3,737.17
    910,440
    Oct 27, 2019
    0.002260
    0.002511
    0.002218
    0.002483
    2,272.87
    985,918
    Oct 26, 2019
    0.002156
    0.002511
    0.002071
    0.002260
    1,012.63
    897,426
    Oct 25, 2019
    0.002082
    0.002208
    0.001673
    0.002155
    1,125.96
    855,624
    Oct 24, 2019
    0.002306
    0.002337
    0.001760
    0.002082
    1,279.61
    826,851
    Oct 23, 2019
    0.002400
    0.002440
    0.002045
    0.002306
    2,416.91
    915,939

Coinsuper Ecosystem Network 정보

Coinsuper Ecosystem Network (CEN) is a cryptocurrency token and operates on the Ethereum platform. Coinsuper Ecosystem Network has a current supply of 921,009,213.224 with 380,892,422.594 in circulation. The last known price of Coinsuper Ecosystem Network is $0.002494 USD and is down -13.01% over the last 24 hours. It is currently trading on 1 active market(s) with $2,027.79 traded over the last 24 hours. More information can be found at https://www.coinsuper.com/#/home.

Coinsuper Ecosystem Network 통계

Coinsuper Ecosystem Network Price
$0.002494 USD
Coinsuper Ecosystem Network ROI
-86.22%
시가 순위
#868
시가총액
$950,081 USD
24시간 거래량
$2,027.79 USD
유통 공급량
380,892,423 CEN
총 공급량
921,009,213 CEN
최대 공급량
데이터 없음
전체 최고
$0.029970 USD
(Oct 31, 2018)
전체 최저
$0.001673 USD
(Oct 25, 2019)
52주 최고/최저
$0.018447 USD /
$0.001673 USD
90일 최고 /최저
$0.006416 USD /
$0.001673 USD
30일 최고/최저
$0.004199 USD /
$0.001673 USD
7일 최고/최저
$0.003814 USD /
$0.002452 USD
24시간 최고/최저
$0.003087 USD /
$0.002452 USD
어제 최고/최저
$0.003087 USD /
$0.002452 USD
어제 시작가/종가
$0.002867 USD /
$0.002582 USD
어제 변화
$-0.000284 USD (-9.92%)
어제 거래량
$2,022.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.