×
×
암호화폐:  7,186시장:  30,045시가총액:  $342,263,100,18124시간 거래량:  $96,175,027,070BTC 우세:  57.9%
시가총액:  $342,263,100,18124시간 거래량:  $96,175,027,070BTC 우세:  57.9%암호화폐:  7,186시장:  30,045
CoinMeet has upgraded MEE to MEET. For more information please navigate here: https://twitter.com/CoinMeetCoin/status/981498554681245696
CoinMeet

CoinMeet (MEET)

$0.005876 USD (1.65%)
0.00000057 BTC (2.84%)
0.00001738 ETH (2.54%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $88,136.40 USD
    8.48685819 BTC
    260.73839095 ETH
  • 유통 공급량
    ? MEET
  • 총 공급량
    400,000,000 MEET
  • Historical data for CoinMeet

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 25, 2020
    0.005866
    0.005960
    0.005622
    0.005850
    94,739.58
    0
    Sep 24, 2020
    0.005589
    0.005925
    0.005528
    0.005883
    237,151
    0
    Sep 23, 2020
    0.005935
    0.006216
    0.005527
    0.005589
    120,588
    0
    Sep 22, 2020
    0.005912
    0.006010
    0.005836
    0.005929
    76,283.00
    0
    Sep 21, 2020
    0.006099
    0.006260
    0.005747
    0.005960
    191,596
    0
    Sep 20, 2020
    0.006221
    0.006336
    0.006014
    0.006090
    57,567.41
    0
    Sep 19, 2020
    0.006161
    0.006283
    0.006071
    0.006222
    88,175.40
    0
    Sep 18, 2020
    0.006286
    0.006305
    0.006098
    0.006165
    152,607
    0
    Sep 17, 2020
    0.006126
    0.006369
    0.006118
    0.006286
    86,161.58
    0
    Sep 16, 2020
    0.006088
    0.006337
    0.005998
    0.006123
    142,301
    0
    Sep 15, 2020
    0.006156
    0.006263
    0.006024
    0.006081
    158,948
    0
    Sep 14, 2020
    0.006030
    0.006219
    0.005830
    0.006152
    171,802
    0
    Sep 13, 2020
    0.006594
    0.006655
    0.005860
    0.006050
    55,850.57
    0
    Sep 12, 2020
    0.006453
    0.006751
    0.006404
    0.006613
    138,096
    0
    Sep 11, 2020
    0.006201
    0.006466
    0.006043
    0.006455
    157,200
    0
    Sep 10, 2020
    0.005983
    0.006332
    0.005983
    0.006201
    153,161
    0
    Sep 09, 2020
    0.005879
    0.006085
    0.005813
    0.005978
    47,672.83
    0
    Sep 08, 2020
    0.005909
    0.006014
    0.005636
    0.005898
    218,161
    0
    Sep 07, 2020
    0.005918
    0.005989
    0.005704
    0.005921
    169,183
    0
    Sep 06, 2020
    0.005807
    0.006075
    0.005609
    0.005929
    54,350.40
    0
    Sep 05, 2020
    0.006006
    0.006218
    0.005551
    0.005807
    56,908.54
    0
    Sep 04, 2020
    0.005968
    0.006146
    0.005783
    0.005976
    138,490
    0
    Sep 03, 2020
    0.006741
    0.006808
    0.005877
    0.005983
    188,118
    0
    Sep 02, 2020
    0.007506
    0.007618
    0.006616
    0.006762
    150,240
    0
    Sep 01, 2020
    0.007595
    0.007787
    0.007410
    0.007507
    175,197
    0
    Aug 31, 2020
    0.007858
    0.007897
    0.007429
    0.007601
    158,908
    0
    Aug 30, 2020
    0.007722
    0.007863
    0.007541
    0.007853
    95,627.86
    0
    Aug 29, 2020
    0.007824
    0.007928
    0.007708
    0.007726
    32,140.05
    0
    Aug 28, 2020
    0.007828
    0.007900
    0.007713
    0.007818
    108,772
    0
    Aug 27, 2020
    0.007818
    0.008031
    0.007461
    0.007823
    119,865
    0
    Aug 26, 2020
    0.007298
    0.007867
    0.007238
    0.007789
    147,305
    0

CoinMeet 정보

CoinMeet (MEET) is a cryptocurrency launched in 2018and operates on the Ethereum platform. CoinMeet has a current supply of 400,000,000 with 0 in circulation. The last known price of CoinMeet is 0.00588173 USD and is up 1.81 over the last 24 hours. It is currently trading on 5 active market(s) with $92,012.54 traded over the last 24 hours. More information can be found at https://coinmeet.io/.

CoinMeet 가격

CoinMeet 가격$0.005876 USD
CoinMeet ROI
-88.95%
시가 순위#2625
시가총액데이터 없음
24시간 거래량$88,136.40 USD
유통 공급량데이터 없음
총 공급량400,000,000 MEET
최대 공급량데이터 없음
전체 최고
$0.132316 USD
(May 08, 2018)
전체 최저
$0.002739 USD
(Mar 13, 2020)
52주 최고/최저
$0.023602 USD /
$0.002739 USD
90일 최고 /최저
$0.009013 USD /
$0.005522 USD
30일 최고/최저
$0.009013 USD /
$0.005522 USD
7일 최고/최저
$0.008031 USD /
$0.005522 USD
24시간 최고/최저
$0.007777 USD /
$0.005522 USD
어제 최고/최저
$0.005960 USD /
$0.005622 USD
어제 시작가/종가
$0.005866 USD /
$0.005850 USD
어제 변화$-0.000015 USD (-0.26%)
어제 거래량$94,739.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.