Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Coinlancer Coinlancer (CL)
0.004068 USD (0.73%)
0.00000049 BTC (0.06%)
0.00002180 ETH (-1.84%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
323,907 USD
39 BTC
1,736 ETH
거래량(24시간)
41,250 USD
4.94 BTC
221.05 ETH
유통 공급량
79,619,229 CL
총 공급량
300,000,000 CL

Coinlancer 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 13. 0.004116 0.004177 0.004019 0.004037 40,470 321,411
2019. 10. 12. 0.004136 0.004207 0.004091 0.004118 43,853 327,852
2019. 10. 11. 0.004190 0.004288 0.004100 0.004138 46,646 329,440
2019. 10. 10. 0.004216 0.004251 0.004142 0.004189 48,168 333,512
2019. 10. 09. 0.004073 0.004224 0.004014 0.004218 48,882 335,835
2019. 10. 08. 0.004007 0.004083 0.003988 0.004073 44,094 324,326
2019. 10. 07. 0.004003 0.004091 0.003945 0.004012 48,543 319,437
2019. 10. 06. 0.004083 0.004125 0.003958 0.004016 44,029 319,758
2019. 10. 05. 0.004083 0.004110 0.004007 0.004084 43,329 325,165
2019. 10. 04. 0.004128 0.004150 0.004074 0.004083 44,651 325,123
2019. 10. 03. 0.004121 0.004164 0.003999 0.004128 41,663 328,633
2019. 10. 02. 0.004174 0.004201 0.004012 0.004121 44,404 328,084
2019. 10. 01. 0.004189 0.004648 0.002000 0.004174 37,410 332,367
2019. 09. 30. 0.004288 0.004303 0.003968 0.004190 49,103 333,588
2019. 09. 29. 0.004303 0.004342 0.004218 0.004293 45,147 341,779
2019. 09. 28. 0.004293 0.004339 0.004218 0.004300 47,272 342,378
2019. 09. 27. 0.004261 0.004355 0.004178 0.004291 51,181 341,664
2019. 09. 26. 0.004460 0.004484 0.004059 0.004258 52,644 338,982
2019. 09. 25. 0.004395 0.004565 0.004342 0.004462 69,372 355,251
2019. 09. 24. 0.005034 0.005073 0.004172 0.004386 54,559 349,207
2019. 09. 23. 0.005159 0.005170 0.005023 0.005034 54,187 400,767
2019. 09. 22. 0.005282 0.005282 0.005043 0.005160 57,876 410,805
2019. 09. 21. 0.005332 0.005350 0.005224 0.005287 60,457 420,949
2019. 09. 20. 0.005199 0.005348 0.005067 0.005331 55,524 424,411
2019. 09. 19. 0.005176 0.005216 0.004944 0.005193 64,970 413,482
2019. 09. 18. 0.005418 0.005501 0.005106 0.005170 64,462 411,602
2019. 09. 17. 0.005494 0.005531 0.005418 0.005425 61,288 431,914
2019. 09. 16. 0.005363 0.005557 0.005343 0.005494 64,805 437,458
2019. 09. 15. 0.005297 0.005440 0.005293 0.005355 60,558 426,361
2019. 09. 14. 0.005198 0.005403 0.005165 0.005295 59,305 421,588
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Coinlancer 정보

Coinlancer (CL) is a cryptocurrency token and operates on the Ethereum platform. Coinlancer has a current supply of 300,000,000 CL with 79,619,229 CL in circulation. The last known price of Coinlancer is 0.004068 USD and is up 0.73% over the last 24 hours. It is currently trading on 6 active market(s) with 41,250 USD traded over the last 24 hours. More information can be found at https://www.coinlancer.io/.
Coinlancer 통계
Coinlancer 가격 0.004068 USD
Coinlancer ROI -98.83%
시가 순위 #1184
시가총액 323,907 USD
24시간 거래량 41,250 USD
유통 공급량 79,619,229 CL
총 공급량 300,000,000 CL
최대 공급량 데이터 없음
전체 최고 0.638100 USD
(2018. 01. 15.)
전체 최저 0.001656 USD
(2018. 11. 25.)
52주 최고/최저 0.061225 USD /
0.001658 USD
90일 최고 /최저 0.014983 USD /
0.002000 USD
30일 최고/최저 0.005557 USD /
0.002000 USD
7일 최고/최저 0.004288 USD /
0.003988 USD
24시간 최고/최저 0.004095 USD /
0.004023 USD
어제 최고/최저 0.004177 USD /
0.004019 USD
어제 시작가/종가 0.004116 USD /
0.004037 USD
어제 변화 $-0.000079 USD (-1.92%)
어제 거래량 $40,470 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률