×
×
암호화폐:  7,187시장:  30,050시가총액:  $341,429,151,69024시간 거래량:  $68,013,034,926BTC 우세:  57.7%
시가총액:  $341,429,151,69024시간 거래량:  $68,013,034,926BTC 우세:  57.7%암호화폐:  7,187시장:  30,050
Coinlancer

Coinlancer (CL)

$0.002477 USD (0.39%)
0.00000023 BTC (0.71%)
0.00000702 ETH (-0.53%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $197,256 USD
    18.51270441 BTC
    558.80835377 ETH
  • 거래량(24시간)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • 유통 공급량
    79,619,229 CL
  • 총 공급량
    300,000,000 CL
  • Historical data for Coinlancer

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 26, 2020
    0.005317
    0.005317
    0.005317
    0.005317
    0
    423,319
    Sep 25, 2020
    0.005317
    0.005317
    0.005317
    0.005317
    0
    423,319
    Sep 24, 2020
    0.005317
    0.005317
    0.005317
    0.005317
    0
    423,319
    Sep 23, 2020
    0.005317
    0.005317
    0.005317
    0.005317
    0
    423,319
    Sep 22, 2020
    0.005317
    0.005317
    0.005317
    0.005317
    0
    423,319
    Sep 21, 2020
    0.005317
    0.005317
    0.005317
    0.005317
    0
    423,319
    Sep 20, 2020
    0.005317
    0.005317
    0.005317
    0.005317
    0
    423,319
    Sep 19, 2020
    0.005249
    0.005350
    0.005237
    0.005317
    0
    423,319
    Sep 18, 2020
    0.002345
    0.005255
    0.002345
    0.005247
    23.93
    417,783
    Sep 17, 2020
    0.002345
    0.002345
    0.002345
    0.002345
    0
    186,712
    Sep 16, 2020
    0.002304
    0.002362
    0.002274
    0.002345
    0
    186,712
    Sep 15, 2020
    0.004298
    0.004298
    0.002300
    0.002304
    1.33
    183,431
    Sep 14, 2020
    0.004298
    0.004298
    0.004298
    0.004298
    0
    342,164
    Sep 13, 2020
    0.004298
    0.004298
    0.004298
    0.004298
    0
    342,164
    Sep 12, 2020
    0.004298
    0.004298
    0.004298
    0.004298
    0
    342,164
    Sep 11, 2020
    0.004298
    0.004298
    0.004298
    0.004298
    0
    342,164
    Sep 10, 2020
    0.004298
    0.004298
    0.004298
    0.004298
    0
    342,164
    Sep 09, 2020
    0.004254
    0.004319
    0.004202
    0.004298
    0
    342,164
    Sep 08, 2020
    0.003940
    0.004334
    0.003892
    0.004253
    23.62
    338,658
    Sep 07, 2020
    0.002771
    0.003951
    0.002731
    0.003939
    21.18
    313,581
    Sep 06, 2020
    0.002321
    0.002785
    0.002321
    0.002771
    29.66
    220,637
    Sep 05, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    184,810
    Sep 04, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    184,810
    Sep 03, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    184,810
    Sep 02, 2020
    0.002387
    0.002391
    0.002319
    0.002321
    0
    184,810
    Sep 01, 2020
    0.004783
    0.004899
    0.002386
    0.002387
    1.19
    190,042
    Aug 31, 2020
    0.003630
    0.004814
    0.003623
    0.004784
    3.78
    380,932
    Aug 30, 2020
    0.003555
    0.003630
    0.003555
    0.003630
    5.43
    288,987
    Aug 29, 2020
    0.003555
    0.003555
    0.003555
    0.003555
    0
    283,038
    Aug 28, 2020
    0.003506
    0.003561
    0.003504
    0.003555
    0
    283,038
    Aug 27, 2020
    0.003323
    0.003588
    0.003323
    0.003506
    2.65
    279,168

Coinlancer 정보

Coinlancer (CL) is a cryptocurrency and operates on the Ethereum platform. Coinlancer has a current supply of 300,000,000 with 79,619,229 in circulation. The last known price of Coinlancer is 0.00247572 USD and is up 0.43 over the last 24 hours. It is currently trading on 3 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.coinlancer.io/.

Coinlancer 가격

Coinlancer 가격$0.002477 USD
Coinlancer ROI
-99.29%
시가 순위#1367
시가총액$197,256 USD
24시간 거래량데이터 없음
유통 공급량79,619,229 CL
총 공급량300,000,000 CL
최대 공급량데이터 없음
전체 최고
$0.638100 USD
(Jan 15, 2018)
전체 최저
$0.000249 USD
(Mar 17, 2020)
52주 최고/최저
$0.020307 USD /
$0.000249 USD
90일 최고 /최저
$0.005810 USD /
$0.002296 USD
30일 최고/최저
$0.004899 USD /
$0.002296 USD
7일 최고/최저
$0.004899 USD /
$0.002296 USD
24시간 최고/최저
$0.002482 USD /
$0.002472 USD
어제 최고/최저
$0.005317 USD /
$0.005317 USD
어제 시작가/종가
$0.005317 USD /
$0.005317 USD
어제 변화$0 USD (0.00%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.