×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,894시장:  20,790시가총액:  $199,185,614,45224시간 거래량:  $65,400,215,963BTC 우세:  66.9%
시가총액:  $199,185,614,45224시간 거래량:  $65,400,215,963BTC 우세:  66.9%암호화폐:  4,894시장:  20,790

Coin2.1 (C2)

$0.000359 USD (0.00%)
0.00000005 BTC (1.50%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $28,092.57 USD
    3.81651881 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    78,245,975 C2
  • 총 공급량
    133,273,764 C2
  • Historical data for Coin2.1

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 04, 2019
    0.000365
    0.000365
    0.000358
    0.000359
    0
    28,092.57
    Dec 03, 2019
    0.000353
    0.000374
    0.000353
    0.000365
    0.745569
    28,596.96
    Dec 02, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Dec 01, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 30, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 29, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 28, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 27, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 26, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 25, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 24, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 23, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 22, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 21, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 20, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 19, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 18, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 17, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 16, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 15, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 14, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 13, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 12, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 11, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 10, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 09, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 08, 2019
    0.000371
    0.000371
    0.000351
    0.000353
    0
    27,624.88
    Nov 07, 2019
    0.000398
    0.000398
    0.000368
    0.000371
    2.85
    29,005.06
    Nov 06, 2019
    0.000398
    0.000398
    0.000398
    0.000398
    0
    31,156.79
    Nov 05, 2019
    0.000398
    0.000398
    0.000398
    0.000398
    0
    31,156.79

Coin2.1 정보

Coin2.1 (C2) is a cryptocurrency. Coin2.1 has a current supply of 133,273,764 with 78,245,974.52 in circulation. The last known price of Coin2.1 is $0.000359 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.coin2.us.

Coin2.1 통계

Coin2.1 Price
$0.000359 USD
Coin2.1 ROI
-84.28%
시가 순위
#1699
시가총액
$28,092.57 USD
24시간 거래량
데이터 없음
유통 공급량
78,245,975 C2
총 공급량
133,273,764 C2
최대 공급량
데이터 없음
전체 최고
$0.020450 USD
(Jan 13, 2018)
전체 최저
$0.000040 USD
(Dec 03, 2015)
52주 최고/최저
$0.001039 USD /
$0.000287 USD
90일 최고 /최저
$0.000528 USD /
$0.000351 USD
30일 최고/최저
$0.000398 USD /
$0.000351 USD
7일 최고/최저
$0.000374 USD /
$0.000353 USD
24시간 최고/최저
$0.000359 USD /
$0.000359 USD
어제 최고/최저
$0.000365 USD /
$0.000358 USD
어제 시작가/종가
$0.000365 USD /
$0.000359 USD
어제 변화
$-0.000006 USD (-1.74%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.