×
×
암호화폐:  7,246시장:  30,449시가총액:  $345,717,869,96324시간 거래량:  $94,386,346,980BTC 우세:  57.6%
시가총액:  $345,717,869,96324시간 거래량:  $94,386,346,980BTC 우세:  57.6%암호화폐:  7,246시장:  30,449
Coin2.1

Coin2.1 (C2)

$0.000107 USD (0.51%)
0.00000001 BTC (0.01%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $8,410.69 USD
    0.78245918 BTC
  • 거래량(24시간)
    $? USD
    0.00000001 BTC
  • 유통 공급량
    78,245,975 C2
  • 총 공급량
    133,273,764 C2
  • Historical data for Coin2.1

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 29, 2020
    0.000107
    0.000107
    0.000107
    0.000107
    0
    8,368.77
    Sep 28, 2020
    0.000107
    0.000107
    0.000107
    0.000107
    0
    8,368.77
    Sep 27, 2020
    0.000107
    0.000108
    0.000107
    0.000107
    0
    8,368.77
    Sep 26, 2020
    0.000198
    0.000198
    0.000107
    0.000107
    5.32
    8,407.04
    Sep 25, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 24, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 23, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 22, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 21, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 20, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 19, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 18, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 17, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 16, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 15, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 14, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 13, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 12, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 11, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 10, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 09, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 08, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 07, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 06, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 05, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 04, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 03, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 02, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Sep 01, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Aug 31, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90
    Aug 30, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    15,478.90

Coin2.1 정보

Coin2.1 (C2) is a cryptocurrency . Coin2.1 has a current supply of 133,273,764 with 78,245,974.52 in circulation. The last known price of Coin2.1 is 0.00010773 USD and is up 0.74 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.coin2.us.

Coin2.1 가격

Coin2.1 가격$0.000107 USD
Coin2.1 ROI
-95.29%
시가 순위#2127
시가총액$8,410.69 USD
24시간 거래량데이터 없음
유통 공급량78,245,975 C2
총 공급량133,273,764 C2
최대 공급량데이터 없음
전체 최고
$0.020450 USD
(Jan 13, 2018)
전체 최저
$0.000040 USD
(Dec 03, 2015)
52주 최고/최저
$0.000109 USD /
$0.000067 USD
90일 최고 /최저
$0.000109 USD /
$0.000106 USD
30일 최고/최저
$0.000109 USD /
$0.000106 USD
7일 최고/최저
$0.000109 USD /
$0.000106 USD
24시간 최고/최저
$0.000108 USD /
$0.000107 USD
어제 최고/최저
$0.000107 USD /
$0.000107 USD
어제 시작가/종가
$0.000107 USD /
$0.000107 USD
어제 변화$0 USD (0.00%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.