×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $240,130,199,03724시간 거래량:  $66,905,666,717BTC 우세:  66.0%
시가총액:  $240,130,199,03724시간 거래량:  $66,905,666,717BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

Cobrabytes (COBRA)

$0.000093 USD (0.00%)
0.00000001 BTC (0.22%)
구매
거래
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    ? COBRA
  • 총 공급량
    100,188,310 COBRA
  • Historical data for Cobrabytes

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 12, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    0
    Nov 11, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    0
    Nov 10, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    0
    Nov 09, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    0
    Nov 08, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    0
    Nov 07, 2019
    0.000094
    0.000094
    0.000092
    0.000093
    0
    0
    Nov 06, 2019
    0.000093
    0.000094
    0.000093
    0.000094
    0
    0
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000093
    0
    0
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0
    0
    Nov 03, 2019
    0.000093
    0.000094
    0.000091
    0.000092
    0
    0
    Nov 02, 2019
    0.000093
    0.000094
    0.000092
    0.000093
    0
    0
    Nov 01, 2019
    0.000092
    0.000093
    0.000091
    0.000093
    0
    0
    Oct 31, 2019
    0.000092
    0.000096
    0.000090
    0.000092
    0
    0
    Oct 30, 2019
    0.000094
    0.000094
    0.000091
    0.000092
    0
    0
    Oct 29, 2019
    0.000093
    0.000095
    0.000092
    0.000094
    0
    0
    Oct 28, 2019
    0.000095
    0.000098
    0.000092
    0.000093
    0
    0
    Oct 27, 2019
    0.000093
    0.000098
    0.000091
    0.000096
    0
    0
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000093
    0
    0
    Oct 25, 2019
    0.000075
    0.000087
    0.000075
    0.000087
    0
    0
    Oct 24, 2019
    0.000075
    0.000075
    0.000074
    0.000075
    0
    0
    Oct 23, 2019
    0.000081
    0.000081
    0.000074
    0.000075
    0
    0
    Oct 22, 2019
    0.000082
    0.000083
    0.000081
    0.000081
    0
    0
    Oct 21, 2019
    0.000082
    0.000083
    0.000082
    0.000082
    0
    0
    Oct 20, 2019
    0.000080
    0.000083
    0.000079
    0.000082
    0
    0
    Oct 19, 2019
    0.000080
    0.000081
    0.000079
    0.000080
    0
    0
    Oct 18, 2019
    0.000081
    0.000081
    0.000079
    0.000080
    0
    0
    Oct 17, 2019
    0.000080
    0.000081
    0.000080
    0.000081
    0
    0
    Oct 16, 2019
    0.000082
    0.000082
    0.000080
    0.000080
    0
    0
    Oct 15, 2019
    0.000084
    0.000084
    0.000082
    0.000082
    0
    0
    Oct 14, 2019
    0.000083
    0.000084
    0.000083
    0.000084
    0
    0
    Oct 13, 2019
    0.000083
    0.000085
    0.000083
    0.000083
    0
    0

Cobrabytes 정보

Cobrabytes (COBRA) is a cryptocurrency. Users are able to generate COBRA through the process of mining. Cobrabytes has a current supply of 100,188,310 with ? in circulation. The last known price of Cobrabytes is $0.000093 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at http://www.cobrabytesproject.com/.

Cobrabytes 통계

Cobrabytes Price
$0.000093 USD
Cobrabytes ROI
-99.44%
시가 순위
#2364
시가총액
데이터 없음
24시간 거래량
데이터 없음
유통 공급량
데이터 없음
총 공급량
100,188,310 COBRA
최대 공급량
데이터 없음
전체 최고
$0.213476 USD
(Oct 17, 2018)
전체 최저
$0.000053 USD
(Apr 22, 2019)
52주 최고/최저
$0.020554 USD /
$0.000053 USD
90일 최고 /최저
$0.000109 USD /
$0.000074 USD
30일 최고/최저
$0.000101 USD /
$0.000074 USD
7일 최고/최저
$0.000094 USD /
$0.000092 USD
24시간 최고/최저
$0.000093 USD /
$0.000093 USD
어제 최고/최저
$0.000093 USD /
$0.000093 USD
어제 시작가/종가
$0.000093 USD /
$0.000093 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.