암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Cobinhood Cobinhood (COB)
0.002290 USD (29.83%)
0.00000022 BTC (26.58%)
0.00001174 ETH (28.27%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
941,206 USD
90 BTC
4,824 ETH
거래량(24시간)
7,167 USD
0.69 BTC
36.74 ETH
유통 공급량
410,999,847 COB
총 공급량
1,000,000,000 COB

Cobinhood 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.002128 0.002255 0.001507 0.001519 7,478 624,172
2019. 08. 21. 0.001722 0.002231 0.001551 0.002128 6,782 874,506
2019. 08. 20. 0.001965 0.002292 0.001592 0.001722 6,059 707,658
2019. 08. 19. 0.001758 0.002252 0.001453 0.001965 4,318 807,741
2019. 08. 18. 0.002046 0.002400 0.001755 0.001757 5,969 722,064
2019. 08. 17. 0.002179 0.002387 0.001918 0.002046 6,213 840,982
2019. 08. 16. 0.002166 0.002292 0.001876 0.002178 8,430 895,266
2019. 08. 15. 0.001808 0.002236 0.001702 0.002166 5,675 890,235
2019. 08. 14. 0.001850 0.002281 0.001572 0.001808 6,507 743,095
2019. 08. 13. 0.002505 0.002505 0.001755 0.001850 5,929 760,303
2019. 08. 12. 0.002188 0.002511 0.001594 0.002505 6,647 1,029,739
2019. 08. 11. 0.002383 0.002519 0.002042 0.002187 6,276 898,980
2019. 08. 10. 0.002609 0.002622 0.001415 0.002383 7,102 979,615
2019. 08. 09. 0.002272 0.002729 0.001539 0.002609 6,163 1,072,231
2019. 08. 08. 0.002271 0.002278 0.002191 0.002273 7,908 934,370
2019. 08. 07. 0.002638 0.002683 0.002200 0.002271 5,202 933,265
2019. 08. 06. 0.002600 0.002718 0.002554 0.002639 2 1,084,666
2019. 08. 05. 0.002523 0.002956 0.002521 0.002602 1 1,069,492
2019. 08. 04. 0.002490 0.002533 0.002442 0.002524 662 1,037,183
2019. 08. 03. 0.002419 0.002507 0.002416 0.002490 6,770 1,023,236
2019. 08. 02. 0.002186 0.002854 0.002186 0.002420 6,428 994,555
2019. 08. 01. 0.002420 0.002849 0.002030 0.002185 6,413 898,085
2019. 07. 31. 0.002302 0.002556 0.002222 0.002419 6,263 994,142
2019. 07. 30. 0.002476 0.002523 0.002170 0.002303 4,781 946,341
2019. 07. 29. 0.002669 0.002862 0.002101 0.002476 5,068 1,017,505
2019. 07. 28. 0.002179 0.002857 0.002165 0.002670 5,819 1,097,195
2019. 07. 27. 0.002860 0.002948 0.002173 0.002181 5,817 896,533
2019. 07. 26. 0.002276 0.003041 0.002237 0.002860 5,465 1,175,535
2019. 07. 25. 0.002255 0.003135 0.002246 0.002276 6,594 935,505
2019. 07. 24. 0.002373 0.003047 0.001831 0.002255 7,181 926,982
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Cobinhood 정보

Cobinhood (COB) is a cryptocurrency token and operates on the Ethereum platform. Cobinhood has a current supply of 1,000,000,000 COB with 410,999,847 COB in circulation. The last known price of Cobinhood is 0.002290 USD and is up 29.83% over the last 24 hours. It is currently trading on 3 active market(s) with 7,167 USD traded over the last 24 hours. More information can be found at https://www.cobinhood.com/.
Cobinhood 통계
Cobinhood 가격 0.002290 USD
Cobinhood ROI -94.33%
시가 순위 #744
시가총액 941,206 USD
24시간 거래량 7,167 USD
유통 공급량 410,999,847 COB
총 공급량 1,000,000,000 COB
최대 공급량 데이터 없음
전체 최고 2.84 USD
(2018. 01. 09.)
전체 최저 0.001043 USD
(2019. 07. 17.)
52주 최고/최저 0.037122 USD /
0.001043 USD
90일 최고 /최저 0.011437 USD /
0.001043 USD
30일 최고/최저 0.003135 USD /
0.001415 USD
7일 최고/최저 0.002400 USD /
0.001453 USD
24시간 최고/최저 0.002395 USD /
0.001518 USD
어제 최고/최저 0.002255 USD /
0.001507 USD
어제 시작가/종가 0.002128 USD /
0.001519 USD
어제 변화 $-0.000609 USD (-28.63%)
어제 거래량 $7,478 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률