×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,888시가총액:  $240,581,114,02724시간 거래량:  $64,076,174,977BTC 우세:  66.0%
시가총액:  $240,581,114,02724시간 거래량:  $64,076,174,977BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

Cobinhood (COB)

$0.000528 USD (0.26%)
0.00000006 BTC (-0.41%)
0.00000282 ETH (-0.96%)
구매
거래
Crypto Credit
  • 시가총액
    $216,875 USD
    24.66746860 BTC
    1,158 ETH
  • 거래량(24시간)
    $5,503.68 USD
    0.62598976 BTC
    29.37699919 ETH
  • 유통 공급량
    410,999,847 COB
  • 총 공급량
    1,000,000,000 COB
  • Historical data for Cobinhood

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 12, 2019
    0.000526
    0.000526
    0.000351
    0.000441
    880.36
    181,096
    Nov 11, 2019
    0.000543
    0.000545
    0.000521
    0.000526
    0
    216,323
    Nov 10, 2019
    0.000616
    0.000616
    0.000529
    0.000543
    2.72
    223,366
    Nov 09, 2019
    0.000616
    0.000622
    0.000615
    0.000616
    0
    253,227
    Nov 08, 2019
    0.000648
    0.000649
    0.000462
    0.000616
    3,217.28
    253,245
    Nov 07, 2019
    0.000561
    0.000651
    0.000461
    0.000649
    4,567.84
    266,619
    Nov 06, 2019
    0.000654
    0.000660
    0.000559
    0.000561
    4,036.17
    230,665
    Nov 05, 2019
    0.000565
    0.000656
    0.000555
    0.000654
    6,494.20
    268,909
    Nov 04, 2019
    0.000553
    0.000644
    0.000464
    0.000565
    6,678.55
    232,224
    Nov 03, 2019
    0.000560
    0.000563
    0.000547
    0.000554
    6,413.15
    227,683
    Nov 02, 2019
    0.000555
    0.000564
    0.000463
    0.000559
    5,954.90
    229,953
    Nov 01, 2019
    0.000552
    0.000646
    0.000461
    0.000555
    1,231.15
    228,272
    Oct 31, 2019
    0.000552
    0.000673
    0.000548
    0.000552
    5.52
    226,866
    Oct 30, 2019
    0.000566
    0.000646
    0.000546
    0.000552
    39.59
    227,030
    Oct 29, 2019
    0.000555
    0.000665
    0.000554
    0.000566
    1,323.93
    232,536
    Oct 28, 2019
    0.000573
    0.000686
    0.000461
    0.000555
    2,319.15
    228,214
    Oct 27, 2019
    0.000555
    0.000733
    0.000458
    0.000573
    2,432.90
    235,646
    Oct 26, 2019
    0.000694
    0.000795
    0.000458
    0.000555
    4,938.57
    228,233
    Oct 25, 2019
    0.000599
    0.000697
    0.000598
    0.000694
    1,583.81
    285,191
    Oct 24, 2019
    0.000599
    0.000603
    0.000521
    0.000599
    4,174.13
    246,268
    Oct 23, 2019
    0.000807
    0.000809
    0.000300
    0.000599
    4,553.39
    246,283
    Oct 22, 2019
    0.000824
    0.000830
    0.000806
    0.000807
    4,221.68
    331,507
    Oct 21, 2019
    0.000822
    0.000913
    0.000739
    0.000824
    5,428.92
    338,587
    Oct 20, 2019
    0.000799
    0.000829
    0.000657
    0.000822
    917.69
    337,968
    Oct 19, 2019
    0.000797
    0.000809
    0.000794
    0.000799
    61.56
    328,572
    Oct 18, 2019
    0.000810
    0.000892
    0.000788
    0.000797
    48.63
    327,670
    Oct 17, 2019
    0.000804
    0.000810
    0.000640
    0.000810
    4,965.65
    332,879
    Oct 16, 2019
    0.000829
    0.000904
    0.000799
    0.000804
    1,074.35
    330,508
    Oct 15, 2019
    0.000838
    0.000841
    0.000828
    0.000829
    0
    340,811
    Oct 14, 2019
    0.000914
    0.000921
    0.000833
    0.000837
    0.837169
    344,076
    Oct 13, 2019
    0.000916
    0.000932
    0.000418
    0.000914
    3,757.59
    375,759

Cobinhood 정보

Cobinhood (COB) is a cryptocurrency token and operates on the Ethereum platform. Cobinhood has a current supply of 1,000,000,000 with 410,999,846.99 in circulation. The last known price of Cobinhood is $0.000528 USD and is up 0.26% over the last 24 hours. It is currently trading on 1 active market(s) with $5,503.68 traded over the last 24 hours. More information can be found at https://www.cobinhood.com/.

Cobinhood 통계

Cobinhood Price
$0.000528 USD
Cobinhood ROI
-98.69%
시가 순위
#1293
시가총액
$216,875 USD
24시간 거래량
$5,503.68 USD
유통 공급량
410,999,847 COB
총 공급량
1,000,000,000 COB
최대 공급량
데이터 없음
전체 최고
$2.84 USD
(Jan 09, 2018)
전체 최저
$0.000209 USD
(Sep 04, 2019)
52주 최고/최저
$0.024405 USD /
$0.000209 USD
90일 최고 /최저
$0.002400 USD /
$0.000209 USD
30일 최고/최저
$0.000913 USD /
$0.000300 USD
7일 최고/최저
$0.000655 USD /
$0.000351 USD
24시간 최고/최저
$0.000530 USD /
$0.000351 USD
어제 최고/최저
$0.000526 USD /
$0.000351 USD
어제 시작가/종가
$0.000526 USD /
$0.000441 USD
어제 변화
$-0.000086 USD (-16.28%)
어제 거래량
$880.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.