암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Cobinhood Cobinhood (COB)
0.002565 USD (9.92%)
0.00000032 BTC (7.58%)
0.00001016 ETH (6.44%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,054,415 USD
132 BTC
4,175 ETH
거래량(24시간)
33,257 USD
4.15 BTC
131.67 ETH
유통 공급량
410,999,847 COB
총 공급량
1,000,000,000 COB

Cobinhood 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.002206 0.002687 0.002191 0.002317 27,887 952,111
2019. 05. 23. 0.002526 0.002677 0.002061 0.002205 21,234 906,139
2019. 05. 22. 0.002703 0.003113 0.001584 0.002529 24,751 1,039,422
2019. 05. 21. 0.003280 0.003766 0.002083 0.002703 21,880 1,110,961
2019. 05. 20. 0.005075 0.006676 0.001981 0.003282 27,621 1,348,895
2019. 05. 19. 0.004638 0.005436 0.004354 0.005075 26,314 2,085,635
2019. 05. 18. 0.004685 0.005788 0.004298 0.004636 26,229 1,905,438
2019. 05. 17. 0.005672 0.005978 0.004209 0.004685 28,138 1,925,336
2019. 05. 16. 0.006459 0.007065 0.004236 0.005674 26,712 2,332,051
2019. 05. 15. 0.007179 0.008807 0.004053 0.006468 29,522 2,658,419
2019. 05. 14. 0.004611 0.008589 0.003965 0.007183 31,823 2,950,474
2019. 05. 13. 0.004740 0.007307 0.003982 0.004608 29,912 1,892,568
2019. 05. 12. 0.006410 0.006712 0.004538 0.004740 28,299 1,946,786
2019. 05. 11. 0.006116 0.006750 0.005237 0.006405 25,056 2,630,604
2019. 05. 10. 0.006846 0.007072 0.005760 0.006116 19,902 2,511,845
2019. 05. 09. 0.007114 0.007896 0.006165 0.006849 22,692 2,812,946
2019. 05. 08. 0.007873 0.008075 0.006570 0.007114 20,775 2,921,792
2019. 05. 07. 0.009212 0.010629 0.006177 0.007883 22,834 3,237,965
2019. 05. 06. 0.007804 0.010558 0.006839 0.009215 21,083 3,784,756
2019. 05. 05. 0.010091 0.010258 0.006825 0.007808 22,882 3,207,036
2019. 05. 04. 0.007560 0.010513 0.007307 0.010092 22,162 4,145,301
2019. 05. 03. 0.009193 0.010396 0.007006 0.007560 20,116 3,105,157
2019. 05. 02. 0.008588 0.010144 0.008570 0.009193 25,301 3,775,670
2019. 05. 01. 0.009305 0.009866 0.008475 0.008585 20,411 3,526,297
2019. 04. 30. 0.009383 0.009546 0.008460 0.009307 19,057 3,822,630
2019. 04. 29. 0.009762 0.010365 0.008402 0.009382 19,298 3,853,638
2019. 04. 28. 0.009419 0.010362 0.008332 0.009757 19,201 4,007,445
2019. 04. 27. 0.009262 0.010379 0.008331 0.009418 20,093 3,868,156
2019. 04. 26. 0.009825 0.010464 0.008397 0.009256 20,389 3,801,771
2019. 04. 25. 0.010667 0.010888 0.008531 0.009792 18,370 4,022,069
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Cobinhood 정보

Cobinhood (COB) is a cryptocurrency token and operates on the Ethereum platform. Cobinhood has a current supply of 1,000,000,000 COB with 410,999,847 COB in circulation. The last known price of Cobinhood is 0.002565 USD and is up 9.92% over the last 24 hours. It is currently trading on 4 active market(s) with 33,257 USD traded over the last 24 hours. More information can be found at https://www.cobinhood.com/.
Cobinhood 통계
Cobinhood 가격 0.002565 USD
Cobinhood ROI -93.65%
시가 순위 #854
시가총액 1,054,415 USD
24시간 거래량 33,257 USD
유통 공급량 410,999,847 COB
총 공급량 1,000,000,000 COB
최대 공급량 데이터 없음
전체 최고 2.84 USD
(2018. 01. 09.)
전체 최저 0.001584 USD
(2019. 05. 22.)
52주 최고/최저 0.076246 USD /
0.001584 USD
90일 최고 /최저 0.014088 USD /
0.001584 USD
30일 최고/최저 0.010629 USD /
0.001584 USD
7일 최고/최저 0.006676 USD /
0.001584 USD
24시간 최고/최저 0.002687 USD /
0.002219 USD
어제 최고/최저 0.002687 USD /
0.002191 USD
어제 시작가/종가 0.002206 USD /
0.002317 USD
어제 변화 $0.000111 USD (+5.04%)
어제 거래량 $27,887 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률