시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Cobinhood Cobinhood (COB)
0.012784 USD (-3.11%)
0.00000318 BTC (-3.20%)
0.00009313 ETH (-3.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
5,171,440 USD
1,286 BTC
37,672 ETH
거래량(24시간)
11,573 USD
2.88 BTC
84.31 ETH
유통 공급량
404,518,682 COB
총 공급량
1,000,000,000 COB

Cobinhood 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.013573 0.013955 0.012075 0.012766 13,228 5,163,981
2019. 03. 23. 0.013737 0.014033 0.012151 0.013587 14,236 5,496,031
2019. 03. 22. 0.013824 0.014088 0.012103 0.012942 15,356 5,235,265
2019. 03. 21. 0.011265 0.013963 0.009962 0.013853 18,060 5,603,703
2019. 03. 20. 0.010794 0.011527 0.009856 0.011248 15,547 4,550,214
2019. 03. 19. 0.009628 0.011634 0.009493 0.010794 14,237 4,366,345
2019. 03. 18. 0.010619 0.010909 0.009146 0.009621 14,880 3,892,014
2019. 03. 17. 0.011611 0.011633 0.009051 0.010851 13,578 4,389,308
2019. 03. 16. 0.010532 0.011735 0.010173 0.011609 14,654 4,696,245
2019. 03. 15. 0.010395 0.011511 0.009797 0.010534 13,459 4,261,202
2019. 03. 14. 0.009864 0.011313 0.009433 0.010402 15,401 4,105,668
2019. 03. 13. 0.009505 0.011272 0.009401 0.010413 15,278 4,110,078
2019. 03. 12. 0.010229 0.011342 0.009395 0.009486 13,487 3,744,185
2019. 03. 11. 0.010898 0.011466 0.008858 0.010218 13,695 4,032,905
2019. 03. 10. 0.011506 0.011546 0.010498 0.010891 15,604 4,298,558
2019. 03. 09. 0.010830 0.011563 0.010396 0.011490 14,593 4,535,244
2019. 03. 08. 0.010676 0.011486 0.010358 0.010838 13,499 4,277,552
2019. 03. 07. 0.010924 0.011451 0.010293 0.010664 15,351 4,208,982
2019. 03. 06. 0.010476 0.011257 0.010220 0.010572 17,187 4,172,820
2019. 03. 05. 0.009638 0.010532 0.008725 0.010494 15,448 4,141,850
2019. 03. 04. 0.008128 0.009928 0.008128 0.009895 13,789 3,905,427
2019. 03. 03. 0.008366 0.009396 0.007904 0.008142 14,601 3,213,667
2019. 03. 02. 0.007767 0.009306 0.007708 0.008375 13,915 3,305,494
2019. 03. 01. 0.008008 0.009470 0.007700 0.007773 14,982 3,067,904
2019. 02. 28. 0.008118 0.009411 0.007708 0.008010 14,226 3,161,380
2019. 02. 27. 0.009370 0.009404 0.007175 0.008108 14,550 3,200,247
2019. 02. 26. 0.008716 0.009665 0.007203 0.009361 15,608 3,694,836
2019. 02. 25. 0.008377 0.009417 0.008138 0.008703 14,454 3,435,045
2019. 02. 24. 0.009449 0.010551 0.007795 0.008361 10,673 3,300,169
2019. 02. 23. 0.010230 0.010358 0.007902 0.009439 24,368 3,725,697
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Cobinhood

Cobinhood (COB) is a cryptocurrency token and operates on the Ethereum platform. Cobinhood has a current supply of 1,000,000,000 COB with 404,518,682 COB in circulation. The last known price of Cobinhood is 0.012784 USD and is down 3.11% over the last 24 hours. It is currently trading on 4 active market(s) with 11,573 USD traded over the last 24 hours. More information can be found at https://www.cobinhood.com/.
Cobinhood Statistics
Cobinhood Price 0.012784 USD
Cobinhood ROI -68.36%
Market Rank #415
시가총액 5,171,440 USD
24 Hour Volume 11,573 USD
유통 공급량 404,518,682 COB
총 공급량 1,000,000,000 COB
최대 공급량 데이터 없음
All Time High 2.84 USD
(2018. 01. 09.)
All Time Low 0.006139 USD
(2018. 12. 07.)
52 Week High / Low 0.172959 USD /
0.006139 USD
90 Day High / Low 0.014477 USD /
0.006896 USD
30 Day High / Low 0.014088 USD /
0.007175 USD
7 Day High / Low 0.014088 USD /
0.009352 USD
24 Hour High / Low 0.013981 USD /
0.012065 USD
Yesterday's High / Low 0.013955 USD /
0.012075 USD
Yesterday's Open / Close 0.013573 USD /
0.012766 USD
Yesterday's Change $-0.000807 USD (-5.95%)
Yesterday's Volume $13,228 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)