×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,146시장:  20,799시가총액:  $261,582,860,08924시간 거래량:  $168,977,880,410BTC 우세:  64.1%
시가총액:  $261,582,860,08924시간 거래량:  $168,977,880,410BTC 우세:  64.1%암호화폐:  5,146시장:  20,799

Cobinhood (COB)

$0.000368 USD (27.63%)
0.00000004 BTC (33.27%)
0.00000152 ETH (38.37%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $151,091 USD
    16.43648289 BTC
    626.11014747 ETH
  • 거래량(24시간)
    $1,080.79 USD
    0.11757488 BTC
    4.47874579 ETH
  • 유통 공급량
    410,999,847 COB
  • 총 공급량
    1,000,000,000 COB
  • Historical data for Cobinhood

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 25, 2020
    0.000290
    0.000378
    0.000192
    0.000373
    2,208.36
    153,447
    Feb 24, 2020
    0.000398
    0.000399
    0.000286
    0.000290
    2,798.39
    119,021
    Feb 23, 2020
    0.000387
    0.000398
    0.000296
    0.000398
    2,509.30
    163,378
    Feb 22, 2020
    0.000291
    0.000485
    0.000288
    0.000387
    448.96
    159,070
    Feb 21, 2020
    0.000384
    0.000388
    0.000289
    0.000291
    101.76
    119,498
    Feb 20, 2020
    0.000288
    0.000385
    0.000285
    0.000385
    510.64
    158,097
    Feb 19, 2020
    0.000305
    0.000407
    0.000288
    0.000289
    134.66
    118,597
    Feb 18, 2020
    0.000291
    0.000393
    0.000194
    0.000304
    3,650.40
    125,130
    Feb 17, 2020
    0.000398
    0.000492
    0.000190
    0.000291
    2,302.48
    119,535
    Feb 16, 2020
    0.000396
    0.000401
    0.000388
    0.000398
    0
    163,526
    Feb 15, 2020
    0.000516
    0.000518
    0.000395
    0.000396
    46.55
    162,841
    Feb 14, 2020
    0.000511
    0.000615
    0.000507
    0.000516
    3,488.02
    212,256
    Feb 13, 2020
    0.000517
    0.000524
    0.000506
    0.000511
    5,637.68
    210,071
    Feb 12, 2020
    0.000510
    0.000621
    0.000510
    0.000518
    7,352.19
    212,739
    Feb 11, 2020
    0.000493
    0.000592
    0.000407
    0.000511
    6,020.22
    209,829
    Feb 10, 2020
    0.000608
    0.000689
    0.000491
    0.000493
    6,245.77
    202,733
    Feb 09, 2020
    0.000592
    0.000706
    0.000592
    0.000608
    1,483.75
    249,927
    Feb 08, 2020
    0.000584
    0.000593
    0.000582
    0.000592
    29.62
    243,452
    Feb 07, 2020
    0.000585
    0.000590
    0.000584
    0.000584
    0
    240,203
    Feb 06, 2020
    0.000463
    0.000586
    0.000390
    0.000585
    1,676.21
    240,322
    Feb 05, 2020
    0.000459
    0.000465
    0.000459
    0.000463
    0
    190,479
    Feb 04, 2020
    0.000465
    0.000559
    0.000456
    0.000459
    1,641.09
    188,827
    Feb 03, 2020
    0.000468
    0.000573
    0.000464
    0.000465
    6,283.29
    191,178
    Feb 02, 2020
    0.000470
    0.000663
    0.000463
    0.000468
    6,447.92
    192,147
    Feb 01, 2020
    0.000373
    0.000659
    0.000373
    0.000470
    346.69
    193,076
    Jan 31, 2020
    0.000373
    0.000373
    0.000373
    0.000373
    0
    153,482
    Jan 30, 2020
    0.000372
    0.000374
    0.000369
    0.000373
    0
    153,482
    Jan 29, 2020
    0.000375
    0.000377
    0.000369
    0.000373
    37.27
    153,184
    Jan 28, 2020
    0.000423
    0.000423
    0.000356
    0.000375
    37.51
    154,153
    Jan 27, 2020
    0.000423
    0.000423
    0.000423
    0.000423
    0
    173,833
    Jan 26, 2020
    0.000418
    0.000424
    0.000416
    0.000423
    0
    173,833

Cobinhood 정보

Cobinhood (COB) is a cryptocurrency token and operates on the Ethereum platform. Cobinhood has a current supply of 1,000,000,000 with 410,999,846.99 in circulation. The last known price of Cobinhood is $0.000368 USD and is up 27.63% over the last 24 hours. It is currently trading on 1 active market(s) with $1,080.79 traded over the last 24 hours. More information can be found at https://www.cobinhood.com/.

Cobinhood 통계

Cobinhood Price
$0.000368 USD
Cobinhood ROI
-99.09%
시가 순위
#1395
시가총액
$151,091 USD
24시간 거래량
$1,080.79 USD
유통 공급량
410,999,847 COB
총 공급량
1,000,000,000 COB
최대 공급량
데이터 없음
전체 최고
$2.84 USD
(Jan 09, 2018)
전체 최저
$0.000190 USD
(Feb 17, 2020)
52주 최고/최저
$0.014088 USD /
$0.000190 USD
90일 최고 /최저
$0.000706 USD /
$0.000190 USD
30일 최고/최저
$0.000706 USD /
$0.000190 USD
7일 최고/최저
$0.000485 USD /
$0.000192 USD
24시간 최고/최저
$0.000378 USD /
$0.000282 USD
어제 최고/최저
$0.000378 USD /
$0.000192 USD
어제 시작가/종가
$0.000290 USD /
$0.000373 USD
어제 변화
$0.000084 USD (28.93%)
어제 거래량
$2,208.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.