×
×
암호화폐:  7,108시장:  29,509시가총액:  $354,937,129,35924시간 거래량:  $81,918,836,444BTC 우세:  57.6%
시가총액:  $354,937,129,35924시간 거래량:  $81,918,836,444BTC 우세:  57.6%암호화폐:  7,108시장:  29,509

Cloudbric (CLB)

$0.007131 USD (1.85%)
0.00000064 BTC (0.30%)
0.00001855 ETH (1.72%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $3,996,621 USD
    361.36171444 BTC
    10,397 ETH
  • 거래량(24시간)
    $38,049.69 USD
    3.44033165 BTC
    98.98761573 ETH
  • 유통 공급량
    560,431,279 CLB
  • 총 공급량
    989,556,846 CLB
  • Historical data for Cloudbric

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 18, 2020
    0.006742
    0.007588
    0.006722
    0.007346
    39,408.29
    4,116,885
    Sep 17, 2020
    0.006793
    0.006989
    0.006672
    0.006742
    37,410.75
    3,778,242
    Sep 16, 2020
    0.006725
    0.007054
    0.006644
    0.006793
    35,944.32
    3,807,105
    Sep 15, 2020
    0.006975
    0.007038
    0.006630
    0.006927
    35,716.36
    3,881,859
    Sep 14, 2020
    0.006860
    0.007024
    0.006768
    0.006975
    33,943.07
    3,908,817
    Sep 13, 2020
    0.006900
    0.007069
    0.006753
    0.006860
    32,780.42
    3,844,335
    Sep 12, 2020
    0.006846
    0.007150
    0.006577
    0.006900
    33,037.02
    3,866,914
    Sep 11, 2020
    0.006888
    0.007409
    0.006576
    0.006786
    35,030.52
    3,803,228
    Sep 10, 2020
    0.007376
    0.007480
    0.006331
    0.006884
    23,676.49
    3,858,180
    Sep 09, 2020
    0.007372
    0.007485
    0.007155
    0.007376
    34,600.23
    4,133,825
    Sep 08, 2020
    0.007318
    0.007459
    0.007159
    0.007159
    35,222.67
    4,012,262
    Sep 07, 2020
    0.007291
    0.007401
    0.007170
    0.007337
    35,502.69
    4,111,937
    Sep 06, 2020
    0.007007
    0.007411
    0.006759
    0.007396
    35,322.07
    4,144,875
    Sep 05, 2020
    0.006912
    0.007409
    0.006748
    0.007104
    34,003.97
    3,981,539
    Sep 04, 2020
    0.007177
    0.007409
    0.006725
    0.006894
    36,006.51
    3,863,546
    Sep 03, 2020
    0.007445
    0.007501
    0.006893
    0.007180
    33,493.28
    4,019,119
    Sep 02, 2020
    0.007540
    0.007589
    0.007275
    0.007449
    33,494.39
    4,169,826
    Sep 01, 2020
    0.007662
    0.007851
    0.007264
    0.007312
    25,151.88
    4,093,028
    Aug 31, 2020
    0.007678
    0.007877
    0.007279
    0.007663
    36,164.06
    4,289,353
    Aug 30, 2020
    0.007740
    0.007874
    0.007625
    0.007872
    38,659.69
    4,406,655
    Aug 29, 2020
    0.007625
    0.007876
    0.007577
    0.007850
    37,930.38
    4,394,252
    Aug 28, 2020
    0.007766
    0.007874
    0.007191
    0.007628
    40,058.83
    4,270,030
    Aug 27, 2020
    0.007596
    0.008005
    0.006918
    0.007741
    38,209.33
    4,333,181
    Aug 26, 2020
    0.007662
    0.008007
    0.007363
    0.007596
    37,531.88
    4,251,951
    Aug 25, 2020
    0.007961
    0.008429
    0.006914
    0.007408
    42,543.03
    4,146,806
    Aug 24, 2020
    0.008274
    0.008499
    0.007021
    0.008245
    56,095.29
    4,615,116
    Aug 23, 2020
    0.008417
    0.008453
    0.007043
    0.008375
    49,816.21
    4,688,181
    Aug 22, 2020
    0.008320
    0.008470
    0.008152
    0.008427
    49,019.58
    4,717,212
    Aug 21, 2020
    0.008696
    0.008814
    0.008142
    0.008381
    54,255.56
    4,691,389
    Aug 20, 2020
    0.008608
    0.008819
    0.008536
    0.008719
    58,621.57
    4,880,372
    Aug 19, 2020
    0.009360
    0.009379
    0.008463
    0.008608
    57,043.07
    4,818,275

Cloudbric 정보

Cloudbric (CLB) is a cryptocurrency and operates on the Ethereum platform. Cloudbric has a current supply of 989,556,846 with 560,431,278.7154431 in circulation. The last known price of Cloudbric is 0.00710472 USD and is up 1.27 over the last 24 hours. It is currently trading on 2 active market(s) with $38,001.92 traded over the last 24 hours. More information can be found at https://www.cloudbric.io.

Cloudbric 가격

Cloudbric 가격$0.007131 USD
Cloudbric ROI
18.27%
시가 순위#756
시가총액$3,996,621 USD
24시간 거래량$38,049.69 USD
유통 공급량560,431,279 CLB
총 공급량989,556,846 CLB
최대 공급량데이터 없음
전체 최고
$0.015406 USD
(Jul 03, 2020)
전체 최저
$0.000293 USD
(Mar 13, 2020)
52주 최고/최저
$0.015406 USD /
$0.000293 USD
90일 최고 /최저
$0.015406 USD /
$0.001903 USD
30일 최고/최저
$0.010952 USD /
$0.006161 USD
7일 최고/최저
$0.008007 USD /
$0.006867 USD
24시간 최고/최저
$0.007839 USD /
$0.006867 USD
어제 최고/최저
$0.007588 USD /
$0.006722 USD
어제 시작가/종가
$0.006742 USD /
$0.007346 USD
어제 변화$0.000604 USD (8.96%)
어제 거래량$39,408.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.