암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CloakCoin CloakCoin (CLOAK)
0.952156 USD (-12.87%)
0.00007523 BTC (-22.04%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
5,051,731 USD
399 BTC
거래량(24시간)
49,785 USD
3.93 BTC
유통 공급량
5,305,570 CLOAK

CloakCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.885399 1.14 0.841727 0.980443 49,133 5,201,776
2019. 06. 24. 0.742065 0.914494 0.661507 0.885136 43,281 4,695,907
2019. 06. 23. 0.719036 0.742078 0.685042 0.741301 21,941 3,932,640
2019. 06. 22. 0.681081 0.737188 0.671942 0.718917 33,319 3,813,766
2019. 06. 21. 0.636134 0.712115 0.635788 0.681081 34,752 3,612,925
2019. 06. 20. 0.680181 0.723492 0.618074 0.636926 38,923 3,378,544
2019. 06. 19. 0.692873 0.738208 0.647036 0.679285 49,168 3,603,061
2019. 06. 18. 0.701520 0.738625 0.672574 0.692404 54,265 3,672,534
2019. 06. 17. 0.810521 0.949657 0.677556 0.701823 54,742 3,722,331
2019. 06. 16. 0.799621 0.884705 0.769354 0.809910 58,393 4,293,430
2019. 06. 15. 0.755864 0.822158 0.740102 0.799621 79,661 4,238,743
2019. 06. 14. 0.729709 0.814318 0.721668 0.749526 93,597 3,973,061
2019. 06. 13. 0.897923 0.980417 0.727596 0.729618 550,656 3,867,402
2019. 06. 12. 0.862942 0.917957 0.829417 0.899703 51,672 4,768,789
2019. 06. 11. 0.923858 0.948559 0.861743 0.862942 35,962 4,573,781
2019. 06. 10. 0.844861 0.923892 0.807683 0.923892 41,411 4,896,545
2019. 06. 09. 0.747216 0.906517 0.737552 0.846639 28,833 4,486,894
2019. 06. 08. 0.757833 0.822145 0.725004 0.747216 123,299 3,959,835
2019. 06. 07. 0.727171 0.789212 0.644649 0.757979 97,171 4,016,704
2019. 06. 06. 0.821205 0.920134 0.692049 0.727680 471,412 3,855,998
2019. 06. 05. 0.723219 0.830674 0.684779 0.821118 55,100 4,350,948
2019. 06. 04. 0.693637 0.774881 0.657183 0.722269 89,505 3,827,016
2019. 06. 03. 0.762611 0.774412 0.657089 0.694301 156,567 3,678,650
2019. 06. 02. 0.828739 1.06 0.712534 0.756340 691,348 4,007,082
2019. 06. 01. 0.670423 0.830367 0.652587 0.828796 45,530 4,389,398
2019. 05. 31. 0.787918 0.845026 0.628740 0.670526 105,643 3,551,063
2019. 05. 30. 0.770638 0.847236 0.755430 0.787918 37,297 4,172,394
2019. 05. 29. 0.758353 0.905175 0.754985 0.770462 33,743 4,079,731
2019. 05. 28. 0.679654 0.758511 0.649329 0.758511 70,028 4,016,331
2019. 05. 27. 0.728856 0.744133 0.637747 0.679816 108,841 3,599,517
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CloakCoin 정보

CloakCoin (CLOAK) is a cryptocurrency. CloakCoin has a current supply of 5,305,570 CLOAK. The last known price of CloakCoin is 0.952156 USD and is down 12.87% over the last 24 hours. It is currently trading on 10 active market(s) with 49,785 USD traded over the last 24 hours. More information can be found at https://www.cloakcoin.com/.
CloakCoin 통계
CloakCoin 가격 0.952156 USD
CloakCoin ROI +429.81%
시가 순위 #525
시가총액 5,051,731 USD
24시간 거래량 49,785 USD
유통 공급량 5,305,570 CLOAK
총 공급량 5,305,570 CLOAK
최대 공급량 데이터 없음
전체 최고 35.99 USD
(2017. 12. 29.)
전체 최저 0.004289 USD
(2015. 01. 14.)
52주 최고/최저 5.46 USD /
0.547350 USD
90일 최고 /최저 1.37 USD /
0.547515 USD
30일 최고/최저 1.14 USD /
0.618074 USD
7일 최고/최저 1.14 USD /
0.618074 USD
24시간 최고/최저 1.14 USD /
0.841727 USD
어제 최고/최저 1.14 USD /
0.841727 USD
어제 시작가/종가 0.885399 USD /
0.980443 USD
어제 변화 $0.095045 USD (+10.73%)
어제 거래량 $49,133 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률