암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CloakCoin CloakCoin (CLOAK)
0.272138 USD (-32.09%)
0.00002680 BTC (-30.42%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,450,086 USD
143 BTC
거래량(24시간)
7,336 USD
0.72 BTC
유통 공급량
5,328,500 CLOAK

CloakCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.211882 0.425430 0.183759 0.401237 23,322 2,137,914
2019. 08. 22. 0.207092 0.214911 0.177120 0.211882 14,255 1,128,912
2019. 08. 21. 0.199762 0.222368 0.180006 0.207092 12,731 1,103,352
2019. 08. 20. 0.204817 0.230084 0.196394 0.199806 11,537 1,064,475
2019. 08. 19. 0.211623 0.214375 0.173636 0.204787 9,336 1,090,967
2019. 08. 18. 0.207729 0.225270 0.183644 0.211524 9,939 1,126,721
2019. 08. 17. 0.217016 0.239342 0.187360 0.193870 8,667 1,032,604
2019. 08. 16. 0.191329 0.228033 0.174144 0.216949 8,971 1,155,490
2019. 08. 15. 0.193741 0.195971 0.173566 0.191303 7,365 1,018,851
2019. 08. 14. 0.180023 0.241971 0.174221 0.193310 8,372 1,029,487
2019. 08. 13. 0.210159 0.250103 0.172731 0.180104 10,967 959,112
2019. 08. 12. 0.221096 0.221199 0.160704 0.210089 10,494 1,118,751
2019. 08. 11. 0.211736 0.221860 0.198783 0.221067 11,283 1,177,158
2019. 08. 10. 0.209776 0.219316 0.201221 0.211756 8,397 1,127,536
2019. 08. 09. 0.208032 0.236184 0.202700 0.209776 7,480 1,116,951
2019. 08. 08. 0.243578 0.251412 0.197361 0.208126 11,286 1,108,107
2019. 08. 07. 0.260709 0.281896 0.237858 0.243653 12,895 1,297,213
2019. 08. 06. 0.222528 0.288395 0.215885 0.260800 11,525 1,388,454
2019. 08. 05. 0.255052 0.287432 0.219452 0.222807 11,087 1,185,406
2019. 08. 04. 0.240942 0.261676 0.217644 0.255105 11,931 1,357,174
2019. 08. 03. 0.216669 0.241681 0.203703 0.241681 8,553 1,285,713
2019. 08. 02. 0.227565 0.290939 0.194222 0.216720 12,699 1,152,872
2019. 08. 01. 0.225642 0.237974 0.218503 0.227532 9,308 1,210,340
2019. 07. 31. 0.234479 0.288862 0.210817 0.225532 14,557 1,199,659
2019. 07. 30. 0.215249 0.236270 0.206942 0.234532 14,794 1,247,099
2019. 07. 29. 0.180592 0.222301 0.180410 0.215241 14,837 1,144,458
2019. 07. 28. 0.191103 0.228489 0.172199 0.180604 10,818 960,253
2019. 07. 27. 0.167649 0.198977 0.162378 0.191290 15,617 1,017,001
2019. 07. 26. 0.206868 0.235290 0.157441 0.167649 11,050 891,268
2019. 07. 25. 0.205313 0.217646 0.189844 0.206622 13,022 1,098,414
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CloakCoin 정보

CloakCoin (CLOAK) is a cryptocurrency. CloakCoin has a current supply of 5,328,500 CLOAK. The last known price of CloakCoin is 0.272138 USD and is down 32.09% over the last 24 hours. It is currently trading on 7 active market(s) with 7,336 USD traded over the last 24 hours. More information can be found at https://www.cloakcoin.com/.
CloakCoin 통계
CloakCoin 가격 0.272138 USD
CloakCoin ROI +51.42%
시가 순위 #659
시가총액 1,450,086 USD
24시간 거래량 7,336 USD
유통 공급량 5,328,500 CLOAK
총 공급량 5,328,500 CLOAK
최대 공급량 데이터 없음
전체 최고 35.99 USD
(2017. 12. 29.)
전체 최저 0.004289 USD
(2015. 01. 14.)
52주 최고/최저 5.30 USD /
0.153841 USD
90일 최고 /최저 1.40 USD /
0.153841 USD
30일 최고/최저 0.425430 USD /
0.157441 USD
7일 최고/최저 0.425430 USD /
0.173636 USD
24시간 최고/최저 0.404467 USD /
0.223631 USD
어제 최고/최저 0.425430 USD /
0.183759 USD
어제 시작가/종가 0.211882 USD /
0.401237 USD
어제 변화 $0.189355 USD (+89.37%)
어제 거래량 $23,322 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률