×
×
암호화폐:  5,549시장:  22,658시가총액:  $275,294,123,08724시간 거래량:  $66,835,089,001BTC 우세:  64.7%
시가총액:  $275,294,123,08724시간 거래량:  $66,835,089,001BTC 우세:  64.7%암호화폐:  5,549시장:  22,658

CloakCoin (CLOAK)

$0.167734 USD (-1.14%)
0.00001733 BTC (-1.70%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $915,691 USD
    94.58525724 BTC
  • 거래량(24시간)
    $25,047.38 USD
    2.58724052 BTC
  • 유통 공급량
    5,459,187 CLOAK
  • Historical data for CloakCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 06, 2020
    0.163704
    0.176815
    0.161948
    0.173596
    22,831.57
    947,675
    Jun 05, 2020
    0.175976
    0.176883
    0.160801
    0.163704
    24,947.22
    893,251
    Jun 04, 2020
    0.172660
    0.195914
    0.166048
    0.175976
    27,113.97
    960,172
    Jun 03, 2020
    0.171918
    0.206719
    0.162102
    0.172631
    23,426.38
    941,869
    Jun 02, 2020
    0.177011
    0.210525
    0.149146
    0.171892
    33,997.84
    937,788
    Jun 01, 2020
    0.155675
    0.189997
    0.154972
    0.176995
    24,941.98
    965,565
    May 31, 2020
    0.157946
    0.165589
    0.152316
    0.155675
    22,104.44
    849,219
    May 30, 2020
    0.148136
    0.159768
    0.146587
    0.157946
    22,502.51
    861,541
    May 29, 2020
    0.152251
    0.153807
    0.144998
    0.148136
    17,742.13
    807,987
    May 28, 2020
    0.159210
    0.159355
    0.133130
    0.152250
    17,481.01
    830,383
    May 27, 2020
    0.140021
    0.159646
    0.139138
    0.159220
    18,221.92
    868,306
    May 26, 2020
    0.163511
    0.163943
    0.138028
    0.140021
    22,725.35
    763,566
    May 25, 2020
    0.151436
    0.166077
    0.147661
    0.163533
    16,711.55
    891,707
    May 24, 2020
    0.160157
    0.163697
    0.151701
    0.151848
    17,912.99
    827,946
    May 23, 2020
    0.152224
    0.216106
    0.150636
    0.160157
    21,296.12
    873,192
    May 22, 2020
    0.152301
    0.160402
    0.150175
    0.152212
    19,971.10
    829,833
    May 21, 2020
    0.168626
    0.171482
    0.147980
    0.152318
    19,406.75
    830,361
    May 20, 2020
    0.173231
    0.178380
    0.156625
    0.168618
    23,952.94
    919,174
    May 19, 2020
    0.182071
    0.184752
    0.166983
    0.169085
    21,810.22
    921,679
    May 18, 2020
    0.166668
    0.189173
    0.158204
    0.182037
    21,509.66
    992,206
    May 17, 2020
    0.164866
    0.177280
    0.155586
    0.166676
    19,930.67
    908,418
    May 16, 2020
    0.160838
    0.176520
    0.152632
    0.164866
    26,209.86
    898,510
    May 15, 2020
    0.159890
    0.173623
    0.153379
    0.160894
    20,787.52
    876,816
    May 14, 2020
    0.175600
    0.178550
    0.123348
    0.164802
    22,743.49
    898,064
    May 13, 2020
    0.167068
    0.178390
    0.164998
    0.176126
    24,755.16
    959,671
    May 12, 2020
    0.167517
    0.174812
    0.158522
    0.167068
    19,710.10
    910,246
    May 11, 2020
    0.174070
    0.179800
    0.158498
    0.162024
    21,968.10
    882,690
    May 10, 2020
    0.184907
    0.184907
    0.157561
    0.171389
    25,920.62
    933,650
    May 09, 2020
    0.192310
    0.195456
    0.176364
    0.185067
    26,271.86
    1,008,074
    May 08, 2020
    0.192818
    0.200265
    0.185315
    0.186761
    27,783.97
    1,017,200
    May 07, 2020
    0.178317
    0.198676
    0.173780
    0.192818
    29,325.04
    1,050,094

CloakCoin 정보

Launched in Jun 2014, CLOAK is a provider of Open Source blockchain solutions using ENIGMA® technology, which reportedly helps to make transactions completely confidential. The technology is designed to be decentralized, reliable, secure, and scalable. It is based on Proof Of Stake, which was designed to reduce operating costs and carbon footprint.

Cloakcoin uses onion routing enabled by default with ENIGMA® technology. This, coupled with CloakShield® function, reportedly provides end-to-end encryption and offers direct and secure communication that allows nodes to evade traffic analysis. Combined with ENIGMA®, Cloakcoin aims to offer a high level of confidentiality that uses up to 25 jumps with symmetric RSA encryption and ECDH key exchange.

Anyone can generate Cloakcoin with annual interest rates of 6%.

Cloakcoin aims to allow any computer or smartphone user to participate in the cryptomarket with complete security and without the fear of unwanted hacking or multi-channel spying activity.

CloakCoin 통계

CloakCoin Price$0.167734 USD
CloakCoin ROI
-6.67%
시가 순위#968
시가총액$915,691 USD
24시간 거래량$25,047.38 USD
유통 공급량5,459,187 CLOAK
총 공급량5,459,187 CLOAK
최대 공급량데이터 없음
전체 최고
$35.99 USD
(Dec 29, 2017)
전체 최저
$0.004289 USD
(Jan 14, 2015)
52주 최고/최저
$2.46 USD /
$0.094293 USD
90일 최고 /최저
$0.216106 USD /
$0.094293 USD
30일 최고/최저
$0.216106 USD /
$0.123348 USD
7일 최고/최저
$0.210525 USD /
$0.149146 USD
24시간 최고/최저
$0.176815 USD /
$0.161948 USD
어제 최고/최저
$0.176815 USD /
$0.161948 USD
어제 시작가/종가
$0.163704 USD /
$0.173596 USD
어제 변화$0.009893 USD (6.04%)
어제 거래량$22,831.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.