New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CloakCoin CloakCoin (CLOAK)
0.225983 USD (1.11%)
0.00002744 BTC (-2.23%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,209,387 USD
147 BTC
거래량(24시간)
13,550 USD
1.65 BTC
유통 공급량
5,351,672 CLOAK

CloakCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.226097 0.232343 0.220178 0.225930 13,472 1,209,095
2019. 10. 19. 0.224994 0.230357 0.217691 0.226158 19,322 1,210,269
2019. 10. 18. 0.226915 0.247764 0.216215 0.225031 19,855 1,204,166
2019. 10. 17. 0.233404 0.260534 0.213589 0.226915 15,442 1,214,185
2019. 10. 16. 0.233458 0.260256 0.224115 0.233404 14,329 1,248,863
2019. 10. 15. 0.240964 0.262857 0.211393 0.233480 14,292 1,249,210
2019. 10. 14. 0.274978 0.301794 0.236514 0.240954 10,358 1,289,128
2019. 10. 13. 0.286475 0.303066 0.273449 0.274978 9,971 1,471,066
2019. 10. 12. 0.287460 0.307189 0.231105 0.286475 12,564 1,532,466
2019. 10. 11. 0.294581 0.299293 0.272153 0.287302 12,090 1,536,824
2019. 10. 10. 0.232428 0.310726 0.231581 0.294581 15,883 1,575,708
2019. 10. 09. 0.233353 0.252673 0.223557 0.232380 12,506 1,242,923
2019. 10. 08. 0.240200 0.254441 0.219587 0.233353 12,223 1,248,081
2019. 10. 07. 0.236451 0.246176 0.221964 0.240290 9,013 1,285,123
2019. 10. 06. 0.273977 0.287030 0.230064 0.236765 10,000 1,266,192
2019. 10. 05. 0.281464 0.290577 0.265394 0.273998 10,220 1,465,236
2019. 10. 04. 0.283699 0.292328 0.260478 0.281435 22,015 1,504,074
2019. 10. 03. 0.284913 0.297453 0.278833 0.283685 14,418 1,516,021
2019. 10. 02. 0.286260 0.298954 0.272933 0.285032 25,125 1,523,165
2019. 10. 01. 0.231259 0.299251 0.216196 0.286171 25,921 1,529,163
2019. 09. 30. 0.228861 0.246679 0.223890 0.231227 11,877 1,235,261
2019. 09. 29. 0.244811 0.252031 0.220543 0.228892 8,926 1,222,728
2019. 09. 28. 0.224270 0.243784 0.206844 0.243784 13,149 1,302,219
2019. 09. 27. 0.230332 0.230454 0.197315 0.207409 21,655 1,107,869
2019. 09. 26. 0.254430 0.254932 0.220146 0.230332 10,931 1,230,259
2019. 09. 25. 0.238267 0.269050 0.223049 0.254502 12,480 1,359,274
2019. 09. 24. 0.327674 0.342923 0.237921 0.237921 15,663 1,270,663
2019. 09. 23. 0.352934 0.356986 0.305113 0.327674 11,897 1,749,941
2019. 09. 22. 0.348180 0.374382 0.347354 0.353016 15,908 1,885,168
2019. 09. 21. 0.360051 0.360432 0.344392 0.348180 29,064 1,859,267
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CloakCoin 정보

CloakCoin (CLOAK) is a cryptocurrency. CloakCoin has a current supply of 5,351,672 CLOAK. The last known price of CloakCoin is 0.225983 USD and is up 1.11% over the last 24 hours. It is currently trading on 7 active market(s) with 13,550 USD traded over the last 24 hours. More information can be found at https://www.cloakcoin.com/.
CloakCoin 통계
CloakCoin 가격 0.225983 USD
CloakCoin ROI +25.74%
시가 순위 #832
시가총액 1,209,387 USD
24시간 거래량 13,550 USD
유통 공급량 5,351,672 CLOAK
총 공급량 5,351,672 CLOAK
최대 공급량 데이터 없음
전체 최고 35.99 USD
(2017. 12. 29.)
전체 최저 0.004289 USD
(2015. 01. 14.)
52주 최고/최저 5.30 USD /
0.153841 USD
90일 최고 /최저 1.04 USD /
0.157441 USD
30일 최고/최저 0.374382 USD /
0.197315 USD
7일 최고/최저 0.301794 USD /
0.211393 USD
24시간 최고/최저 0.232343 USD /
0.220178 USD
어제 최고/최저 0.232343 USD /
0.220178 USD
어제 시작가/종가 0.226097 USD /
0.225930 USD
어제 변화 $-0.000167 USD (-0.07%)
어제 거래량 $13,472 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률