암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Clipper Coin Clipper Coin (CCCX)
0.012482 USD (13.19%)
0.00000155 BTC (12.78%)
0.00004973 ETH (13.44%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
47,124,992 USD
5,868 BTC
187,756 ETH
거래량(24시간)
56,699 USD
7.06 BTC
225.90 ETH
유통 공급량
3,775,570,996 CCCX
총 공급량
5,000,000,000 CCCX

Clipper Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.011196 0.011368 0.009750 0.011024 40,174 41,622,070
2019. 05. 23. 0.011964 0.012194 0.009578 0.011171 44,138 42,178,594
2019. 05. 22. 0.012541 0.012683 0.009872 0.011964 43,236 45,169,969
2019. 05. 21. 0.012716 0.012846 0.010404 0.012541 47,625 47,350,121
2019. 05. 20. 0.013637 0.013640 0.011149 0.012718 53,087 48,018,471
2019. 05. 19. 0.012953 0.015377 0.011923 0.013637 83,425 51,485,964
2019. 05. 18. 0.012827 0.013478 0.011922 0.012944 58,227 48,870,146
2019. 05. 17. 0.014236 0.015023 0.010378 0.012827 68,502 48,428,426
2019. 05. 16. 0.011099 0.039305 0.010626 0.014234 79,031 53,743,038
2019. 05. 15. 0.007450 0.016653 0.007033 0.011090 150,810 41,761,981
2019. 05. 14. 0.004701 0.008104 0.004154 0.007467 134,904 28,117,271
2019. 05. 13. 0.003668 0.006309 0.003015 0.004688 68,183 17,653,831
2019. 05. 12. 0.003693 0.004026 0.003102 0.003668 25,715 13,811,590
2019. 05. 11. 0.003545 0.003868 0.002817 0.003696 34,243 13,916,346
2019. 05. 10. 0.003498 0.003656 0.003442 0.003550 49,449 13,369,422
2019. 05. 09. 0.003575 0.003613 0.003389 0.003499 36,348 13,176,206
2019. 05. 08. 0.003646 0.003650 0.003526 0.003576 28,344 13,464,272
2019. 05. 07. 0.004124 0.004312 0.003591 0.003651 22,545 13,747,676
2019. 05. 06. 0.003935 0.004184 0.003785 0.004124 68,082 15,529,615
2019. 05. 05. 0.003908 0.004079 0.003748 0.003924 60,790 14,774,794
2019. 05. 04. 0.004016 0.004057 0.003799 0.003912 52,772 14,729,495
2019. 05. 03. 0.003819 0.004025 0.003761 0.004016 55,851 15,123,269
2019. 05. 02. 0.003845 0.003908 0.003705 0.003820 55,775 14,384,329
2019. 05. 01. 0.003831 0.003931 0.003803 0.003841 52,971 14,462,174
2019. 04. 30. 0.003738 0.003931 0.003580 0.003829 56,299 12,502,088
2019. 04. 29. 0.003851 0.003908 0.003525 0.003735 55,746 12,194,834
2019. 04. 28. 0.003891 0.003972 0.003556 0.003843 58,049 12,548,894
2019. 04. 27. 0.003824 0.003995 0.003516 0.003889 59,741 12,699,363
2019. 04. 26. 0.003826 0.003973 0.003485 0.003820 55,941 12,472,517
2019. 04. 25. 0.003959 0.004241 0.003727 0.003826 52,057 12,493,819
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Clipper Coin 정보

Clipper Coin (CCCX) is a cryptocurrency token and operates on the Ethereum platform. Clipper Coin has a current supply of 5,000,000,000 CCCX with 3,775,570,996 CCCX in circulation. The last known price of Clipper Coin is 0.012482 USD and is up 13.19% over the last 24 hours. It is currently trading on 5 active market(s) with 56,699 USD traded over the last 24 hours. More information can be found at http://clippercoin.com/.
Clipper Coin 통계
Clipper Coin 가격 0.012482 USD
Clipper Coin ROI +24.35%
시가 순위 #113
시가총액 47,124,992 USD
24시간 거래량 56,699 USD
유통 공급량 3,775,570,996 CCCX
총 공급량 5,000,000,000 CCCX
최대 공급량 데이터 없음
전체 최고 0.039305 USD
(2019. 05. 16.)
전체 최저 0.000210 USD
(2018. 12. 19.)
52주 최고/최저 0.039305 USD /
0.000210 USD
90일 최고 /최저 0.039305 USD /
0.001689 USD
30일 최고/최저 0.039305 USD /
0.002817 USD
7일 최고/최저 0.015377 USD /
0.009578 USD
24시간 최고/최저 0.012943 USD /
0.010416 USD
어제 최고/최저 0.011368 USD /
0.009750 USD
어제 시작가/종가 0.011196 USD /
0.011024 USD
어제 변화 $-0.000172 USD (-1.53%)
어제 거래량 $40,174 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률