Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Clipper Coin Clipper Coin (CCCX)
0.030855 USD (6.34%)
0.00000309 BTC (5.90%)
0.00014771 ETH (7.58%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
116,650,112 USD
11,669 BTC
558,445 ETH
거래량(24시간)
29,866 USD
2.99 BTC
142.98 ETH
유통 공급량
3,780,570,996 CCCX
총 공급량
5,000,000,000 CCCX

Clipper Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.029488 0.029750 0.026015 0.028970 30,867 109,524,821
2019. 09. 21. 0.029567 0.030213 0.029378 0.029496 28,735 111,512,284
2019. 09. 20. 0.030514 0.030575 0.026266 0.029540 30,444 111,676,887
2019. 09. 19. 0.029619 0.030793 0.026634 0.030556 30,106 115,518,908
2019. 09. 18. 0.030121 0.031001 0.027428 0.029608 34,531 111,936,835
2019. 09. 17. 0.031871 0.032020 0.026679 0.030194 47,337 114,151,206
2019. 09. 16. 0.031080 0.032100 0.026766 0.031883 41,544 120,536,553
2019. 09. 15. 0.031667 0.031902 0.028377 0.031065 29,613 117,442,852
2019. 09. 14. 0.030658 0.031719 0.030504 0.031670 29,576 119,731,956
2019. 09. 13. 0.029228 0.030705 0.028922 0.030658 35,534 115,904,347
2019. 09. 12. 0.029388 0.029869 0.026882 0.029228 30,384 110,499,249
2019. 09. 11. 0.029609 0.029949 0.027234 0.029410 30,109 111,188,233
2019. 09. 10. 0.030858 0.031279 0.026791 0.029609 47,748 111,939,967
2019. 09. 09. 0.030912 0.031043 0.026875 0.030868 37,513 116,698,855
2019. 09. 08. 0.031762 0.032471 0.026417 0.030912 36,904 116,864,754
2019. 09. 07. 0.030037 0.032335 0.025237 0.031764 57,039 120,085,148
2019. 09. 06. 0.031476 0.031735 0.026610 0.030045 29,778 113,588,243
2019. 09. 05. 0.024962 0.032022 0.023819 0.031476 53,325 118,997,492
2019. 09. 04. 0.024987 0.026070 0.023711 0.024962 53,366 94,370,981
2019. 09. 03. 0.026731 0.028574 0.023973 0.024991 60,703 94,480,989
2019. 09. 02. 0.023393 0.028427 0.022917 0.026740 86,845 101,091,007
2019. 09. 01. 0.022703 0.029116 0.020561 0.023382 58,754 88,395,737
2019. 08. 31. 0.023622 0.026238 0.019100 0.022638 36,950 85,583,737
2019. 08. 30. 0.020616 0.024177 0.017890 0.023624 31,318 89,311,863
2019. 08. 29. 0.021091 0.022232 0.017632 0.020608 31,141 77,908,431
2019. 08. 28. 0.021030 0.024228 0.019023 0.021098 30,637 79,760,752
2019. 08. 27. 0.020895 0.025775 0.016938 0.021032 34,879 79,513,293
2019. 08. 26. 0.025713 0.026500 0.018229 0.020912 31,035 79,059,560
2019. 08. 25. 0.026394 0.026398 0.023651 0.025685 23,375 97,103,875
2019. 08. 24. 0.027948 0.027953 0.019502 0.026394 30,313 99,785,781
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Clipper Coin 정보

Clipper Coin (CCCX) is a cryptocurrency token and operates on the Ethereum platform. Clipper Coin has a current supply of 5,000,000,000 CCCX with 3,780,570,996 CCCX in circulation. The last known price of Clipper Coin is 0.030855 USD and is up 6.34% over the last 24 hours. It is currently trading on 5 active market(s) with 29,866 USD traded over the last 24 hours. More information can be found at http://clippercoin.com/.
Clipper Coin 통계
Clipper Coin 가격 0.030855 USD
Clipper Coin ROI +207.40%
시가 순위 #208
시가총액 116,650,112 USD
24시간 거래량 29,866 USD
유통 공급량 3,780,570,996 CCCX
총 공급량 5,000,000,000 CCCX
최대 공급량 데이터 없음
전체 최고 0.039305 USD
(2019. 05. 16.)
전체 최저 0.000209 USD
(2018. 12. 19.)
52주 최고/최저 0.039305 USD /
0.000210 USD
90일 최고 /최저 0.032471 USD /
0.011321 USD
30일 최고/최저 0.032471 USD /
0.016938 USD
7일 최고/최저 0.032100 USD /
0.026015 USD
24시간 최고/최저 0.030984 USD /
0.026015 USD
어제 최고/최저 0.029750 USD /
0.026015 USD
어제 시작가/종가 0.029488 USD /
0.028970 USD
어제 변화 $-0.000517 USD (-1.75%)
어제 거래량 $30,867 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률