암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Clipper Coin Clipper Coin (CCCX)
0.019241 USD (-9.88%)
0.00000197 BTC (-12.60%)
0.00009042 ETH (-15.49%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
72,647,559 USD
7,447 BTC
341,388 ETH
거래량(24시간)
61,023 USD
6.26 BTC
286.76 ETH
유통 공급량
3,775,570,996 CCCX
총 공급량
5,000,000,000 CCCX

Clipper Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.021306 0.021596 0.017538 0.019008 59,673 71,766,453
2019. 07. 16. 0.018846 0.022211 0.017342 0.021357 52,298 80,634,290
2019. 07. 15. 0.018939 0.019839 0.017981 0.018840 40,743 71,131,087
2019. 07. 14. 0.019316 0.019317 0.017862 0.018967 31,968 71,609,862
2019. 07. 13. 0.019091 0.019861 0.017937 0.019333 40,891 72,992,880
2019. 07. 12. 0.018442 0.020265 0.017736 0.019085 49,354 72,058,411
2019. 07. 11. 0.018087 0.020290 0.016590 0.018520 65,122 69,922,730
2019. 07. 10. 0.018525 0.019890 0.016453 0.018091 75,106 68,302,181
2019. 07. 09. 0.019053 0.020472 0.017866 0.018513 74,333 69,895,762
2019. 07. 08. 0.019260 0.020884 0.016973 0.019044 68,695 71,901,787
2019. 07. 07. 0.019262 0.020353 0.017472 0.019297 62,340 72,858,444
2019. 07. 06. 0.018336 0.020242 0.017454 0.019267 52,184 72,744,293
2019. 07. 05. 0.017329 0.020214 0.015349 0.018197 59,710 68,704,891
2019. 07. 04. 0.017489 0.018242 0.014914 0.017331 54,963 65,433,004
2019. 07. 03. 0.016576 0.017782 0.013821 0.017487 48,587 66,024,880
2019. 07. 02. 0.017361 0.017447 0.015656 0.016524 43,240 62,389,067
2019. 07. 01. 0.016326 0.017790 0.016004 0.017364 42,282 65,557,660
2019. 06. 30. 0.018021 0.018220 0.016326 0.016326 44,823 61,640,420
2019. 06. 29. 0.018061 0.018082 0.013605 0.018046 55,014 68,135,533
2019. 06. 28. 0.015031 0.018210 0.013273 0.018033 60,475 68,086,296
2019. 06. 27. 0.016362 0.019384 0.014370 0.015018 49,686 56,703,370
2019. 06. 26. 0.017039 0.019899 0.015054 0.016362 91,708 61,774,880
2019. 06. 25. 0.017112 0.017218 0.014933 0.017039 35,785 64,332,979
2019. 06. 24. 0.016706 0.017440 0.014058 0.017107 68,646 64,588,434
2019. 06. 23. 0.017701 0.017918 0.014297 0.016706 18,387 63,073,456
2019. 06. 22. 0.016624 0.018076 0.014152 0.017707 54,321 66,855,486
2019. 06. 21. 0.017437 0.017887 0.013117 0.016618 59,448 62,741,565
2019. 06. 20. 0.015996 0.017683 0.015563 0.017444 67,921 65,862,542
2019. 06. 19. 0.016500 0.016748 0.015248 0.015985 56,903 60,351,925
2019. 06. 18. 0.016629 0.016666 0.014742 0.016492 57,498 62,267,577
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Clipper Coin 정보

Clipper Coin (CCCX) is a cryptocurrency token and operates on the Ethereum platform. Clipper Coin has a current supply of 5,000,000,000 CCCX with 3,775,570,996 CCCX in circulation. The last known price of Clipper Coin is 0.019241 USD and is down 9.88% over the last 24 hours. It is currently trading on 5 active market(s) with 61,023 USD traded over the last 24 hours. More information can be found at http://clippercoin.com/.
Clipper Coin 통계
Clipper Coin 가격 0.019241 USD
Clipper Coin ROI +91.70%
시가 순위 #83
시가총액 72,647,559 USD
24시간 거래량 61,023 USD
유통 공급량 3,775,570,996 CCCX
총 공급량 5,000,000,000 CCCX
최대 공급량 데이터 없음
전체 최고 0.039305 USD
(2019. 05. 16.)
전체 최저 0.000210 USD
(2018. 12. 19.)
52주 최고/최저 0.039305 USD /
0.000210 USD
90일 최고 /최저 0.039305 USD /
0.002817 USD
30일 최고/최저 0.022211 USD /
0.013117 USD
7일 최고/최저 0.022211 USD /
0.016590 USD
24시간 최고/최저 0.021463 USD /
0.017538 USD
어제 최고/최저 0.021596 USD /
0.017538 USD
어제 시작가/종가 0.021306 USD /
0.019008 USD
어제 변화 $-0.002298 USD (-10.78%)
어제 거래량 $59,673 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률