×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,847시장:  20,809시가총액:  $208,369,377,89624시간 거래량:  $81,150,509,462BTC 우세:  66.1%
시가총액:  $208,369,377,89624시간 거래량:  $81,150,509,462BTC 우세:  66.1%암호화폐:  4,847시장:  20,809

ClearCoin (XCLR)

$0.000167 USD (-6.42%)
0.00000002 BTC (-1.61%)
0.00000104 ETH (1.99%)
구매
거래
Crypto Credit
  • 시가총액
    $88,037.15 USD
    11.54059327 BTC
    547.07701624 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    527,873,733 XCLR
  • 총 공급량
    1,000,000,000 XCLR
  • Historical data for ClearCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.000178
    0.000179
    0.000166
    0.000167
    0
    88,037.15
    Nov 20, 2019
    0.000180
    0.000181
    0.000178
    0.000178
    2.70
    94,193.24
    Nov 19, 2019
    0.000183
    0.000185
    0.000123
    0.000180
    14.67
    94,983.03
    Nov 18, 2019
    0.000129
    0.000183
    0.000127
    0.000183
    6.71
    96,431.71
    Nov 17, 2019
    0.000112
    0.000157
    0.000112
    0.000129
    0.462790
    67,874.72
    Nov 16, 2019
    0.000111
    0.000112
    0.000110
    0.000112
    0
    58,880.71
    Nov 15, 2019
    0.000124
    0.000124
    0.000111
    0.000111
    4.09
    58,398.90
    Nov 14, 2019
    0.000126
    0.000126
    0.000124
    0.000124
    0
    65,687.44
    Nov 13, 2019
    0.000126
    0.000126
    0.000125
    0.000126
    2.89
    66,403.02
    Nov 12, 2019
    0.000140
    0.000158
    0.000126
    0.000126
    62.70
    66,381.98
    Nov 11, 2019
    0.000145
    0.000145
    0.000086
    0.000140
    43.78
    74,044.42
    Nov 10, 2019
    0.000141
    0.000146
    0.000141
    0.000145
    0.014502
    76,550.04
    Nov 09, 2019
    0.000143
    0.000144
    0.000141
    0.000141
    24.00
    74,414.78
    Nov 08, 2019
    0.000092
    0.000145
    0.000087
    0.000143
    135.23
    75,628.69
    Nov 07, 2019
    0.000062
    0.000092
    0.000062
    0.000092
    24.23
    48,577.04
    Nov 06, 2019
    0.000080
    0.000080
    0.000062
    0.000063
    2.17
    32,997.45
    Nov 05, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    42,268.33
    Nov 04, 2019
    0.000078
    0.000080
    0.000078
    0.000080
    0
    42,268.33
    Nov 03, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0.093621
    41,183.54
    Nov 02, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    41,101.12
    Nov 01, 2019
    0.000078
    0.000078
    0.000077
    0.000078
    0
    41,101.12
    Oct 31, 2019
    0.000078
    0.000079
    0.000077
    0.000078
    6.44
    41,084.35
    Oct 30, 2019
    0.000066
    0.000080
    0.000066
    0.000078
    2.42
    41,114.15
    Oct 29, 2019
    0.000078
    0.000081
    0.000062
    0.000066
    0.112732
    34,843.86
    Oct 28, 2019
    0.000071
    0.000080
    0.000069
    0.000078
    13.34
    41,328.42
    Oct 27, 2019
    0.000069
    0.000082
    0.000068
    0.000071
    0.208240
    37,730.96
    Oct 26, 2019
    0.000057
    0.000078
    0.000057
    0.000069
    0.991453
    36,544.08
    Oct 25, 2019
    0.000050
    0.000058
    0.000050
    0.000058
    0.690078
    30,356.19
    Oct 24, 2019
    0.000047
    0.000050
    0.000046
    0.000050
    11.68
    26,173.67
    Oct 23, 2019
    0.000094
    0.000094
    0.000034
    0.000047
    33.65
    24,633.22
    Oct 22, 2019
    0.000082
    0.000147
    0.000082
    0.000094
    29.43
    49,688.07

ClearCoin 정보

ClearCoin (XCLR) is a cryptocurrency token and operates on the Ethereum platform. ClearCoin has a current supply of 1,000,000,000 with 527,873,733 in circulation. The last known price of ClearCoin is $0.000167 USD and is down -6.42% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://clearcoin.co/.

ClearCoin 통계

ClearCoin Price
$0.000167 USD
ClearCoin ROI
-95.09%
시가 순위
#1475
시가총액
$88,037.15 USD
24시간 거래량
데이터 없음
유통 공급량
527,873,733 XCLR
총 공급량
1,000,000,000 XCLR
최대 공급량
데이터 없음
전체 최고
$0.009639 USD
(Aug 28, 2018)
전체 최저
$0.000034 USD
(Oct 23, 2019)
52주 최고/최저
$0.000886 USD /
$0.000034 USD
90일 최고 /최저
$0.000291 USD /
$0.000034 USD
30일 최고/최저
$0.000185 USD /
$0.000046 USD
7일 최고/최저
$0.000185 USD /
$0.000110 USD
24시간 최고/최저
$0.000178 USD /
$0.000166 USD
어제 최고/최저
$0.000179 USD /
$0.000166 USD
어제 시작가/종가
$0.000178 USD /
$0.000167 USD
어제 변화
$-0.000011 USD (-6.43%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.