시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Clams Clams (CLAM)
5.32 USD (6.93%)
0.00134983 BTC (8.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
18,675,043 USD
4,740 BTC
거래량(24시간)
160,856 USD
40.82 BTC
유통 공급량
3,511,304 CLAM
총 공급량
17,151,695 CLAM

Clams 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 5.15 5.15 4.77 4.94 36,828 17,332,983
2019. 03. 23. 5.05 5.27 4.97 5.16 50,548 18,100,435
2019. 03. 22. 4.73 5.40 4.54 5.05 131,539 17,716,328
2019. 03. 21. 4.77 4.81 4.23 4.71 85,407 16,524,044
2019. 03. 20. 3.98 5.05 3.86 4.83 145,887 16,925,732
2019. 03. 19. 3.76 4.11 3.67 3.89 46,878 13,620,257
2019. 03. 18. 3.54 3.81 3.49 3.76 28,548 13,149,401
2019. 03. 17. 3.84 3.85 3.53 3.57 23,686 12,505,296
2019. 03. 16. 4.21 4.36 3.42 3.84 138,431 13,449,100
2019. 03. 15. 5.01 5.11 4.10 4.25 93,065 14,866,360
2019. 03. 14. 4.46 5.76 4.34 5.01 265,039 17,517,160
2019. 03. 13. 3.87 4.59 3.86 4.45 100,712 15,562,350
2019. 03. 12. 3.56 4.35 3.48 3.86 146,383 13,494,955
2019. 03. 11. 3.71 3.76 3.51 3.55 21,595 12,408,522
2019. 03. 10. 3.67 3.79 3.42 3.71 46,803 12,946,444
2019. 03. 09. 3.73 3.80 3.53 3.67 43,924 12,802,811
2019. 03. 08. 3.68 3.82 3.61 3.73 13,508 13,013,265
2019. 03. 07. 3.66 3.73 3.51 3.68 60,213 12,817,428
2019. 03. 06. 3.57 3.80 3.52 3.65 60,652 12,718,912
2019. 03. 05. 3.40 3.82 3.26 3.58 158,883 12,456,683
2019. 03. 04. 3.46 3.51 3.14 3.34 75,920 11,635,790
2019. 03. 03. 3.46 3.61 3.40 3.46 41,018 12,053,771
2019. 03. 02. 3.11 3.61 2.98 3.41 145,945 11,854,525
2019. 03. 01. 2.74 3.29 2.66 3.12 184,111 10,835,946
2019. 02. 28. 2.63 2.86 2.62 2.75 77,922 9,568,775
2019. 02. 27. 2.51 2.78 2.40 2.69 97,113 9,338,838
2019. 02. 26. 2.09 2.89 2.07 2.51 162,761 8,706,527
2019. 02. 25. 2.12 2.14 2.07 2.12 3,467 7,371,955
2019. 02. 24. 2.37 2.40 2.11 2.11 9,633 7,337,649
2019. 02. 23. 2.20 2.40 2.16 2.37 20,438 8,222,526
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Clams

Clams (CLAM) is a cryptocurrency. Clams has a current supply of 17,151,695 CLAM with 3,511,304 CLAM in circulation. The last known price of Clams is 5.32 USD and is up 6.93% over the last 24 hours. It is currently trading on 3 active market(s) with 160,856 USD traded over the last 24 hours. More information can be found at http://clamcoin.org/.
Clams Statistics
Clams Price 5.32 USD
Clams ROI +829.77%
Market Rank #173
시가총액 18,675,043 USD
24 Hour Volume 160,856 USD
유통 공급량 3,511,304 CLAM
총 공급량 17,151,695 CLAM
최대 공급량 데이터 없음
All Time High 13.70 USD
(2018. 01. 08.)
All Time Low 0.029818 USD
(2014. 10. 07.)
52 Week High / Low 5.80 USD /
0.938791 USD
90 Day High / Low 5.80 USD /
1.37 USD
30 Day High / Low 5.80 USD /
2.07 USD
7 Day High / Low 5.62 USD /
3.67 USD
24 Hour High / Low 5.80 USD /
4.73 USD
Yesterday's High / Low 5.15 USD /
4.77 USD
Yesterday's Open / Close 5.15 USD /
4.94 USD
Yesterday's Change $-0.215515 USD (-4.18%)
Yesterday's Volume $36,828 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)