×
×
암호화폐:  7,169시장:  29,937시가총액:  $337,916,169,12524시간 거래량:  $98,335,083,397BTC 우세:  58.5%
시가총액:  $337,916,169,12524시간 거래량:  $98,335,083,397BTC 우세:  58.5%암호화폐:  7,169시장:  29,937

Clams (CLAM)

$2.06 USD (3.63%)
0.00019861 BTC (4.84%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $8,910,095 USD
    857.97372015 BTC
  • 거래량(24시간)
    $? USD
    0.00000001 BTC
  • 유통 공급량
    4,319,988 CLAM
  • 총 공급량
    17,935,670 CLAM
  • Historical data for Clams

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 24, 2020
    1.92
    2.06
    1.92
    2.05
    0
    8,875,702
    Sep 23, 2020
    1.99
    2.05
    1.82
    1.92
    4.58
    8,307,746
    Sep 22, 2020
    1.83
    1.99
    1.81
    1.99
    43.27
    8,581,268
    Sep 21, 2020
    1.18
    1.92
    1.18
    1.83
    25.19
    7,889,805
    Sep 20, 2020
    1.18
    1.18
    1.18
    1.18
    0
    5,081,709
    Sep 19, 2020
    1.18
    1.18
    1.18
    1.18
    0
    5,079,388
    Sep 18, 2020
    1.13
    1.18
    1.13
    1.18
    0
    5,077,196
    Sep 17, 2020
    1.13
    1.13
    1.13
    1.13
    0
    4,858,163
    Sep 16, 2020
    1.13
    1.13
    1.13
    1.13
    0
    4,856,036
    Sep 15, 2020
    1.13
    1.13
    1.13
    1.13
    0
    4,854,008
    Sep 14, 2020
    1.13
    1.13
    1.13
    1.13
    0
    4,851,895
    Sep 13, 2020
    1.13
    1.13
    1.13
    1.13
    0
    4,849,870
    Sep 12, 2020
    1.13
    1.13
    1.13
    1.13
    0
    4,847,752
    Sep 11, 2020
    1.13
    1.13
    1.13
    1.13
    0
    4,845,616
    Sep 10, 2020
    1.13
    1.13
    1.13
    1.13
    0
    4,843,443
    Sep 09, 2020
    1.13
    1.13
    1.13
    1.13
    0
    4,841,349
    Sep 08, 2020
    1.13
    1.13
    1.13
    1.13
    0
    4,839,265
    Sep 07, 2020
    1.13
    1.13
    1.13
    1.13
    0
    4,837,153
    Sep 06, 2020
    1.13
    1.13
    1.13
    1.13
    0
    4,835,064
    Sep 05, 2020
    1.13
    1.13
    1.13
    1.13
    0
    4,832,978
    Sep 04, 2020
    1.13
    1.13
    1.13
    1.13
    0
    4,830,987
    Sep 03, 2020
    1.20
    1.21
    1.12
    1.13
    0
    4,829,016
    Sep 02, 2020
    2.45
    2.58
    1.20
    1.20
    31.11
    5,139,326
    Sep 01, 2020
    2.45
    2.45
    2.45
    2.45
    0
    10,476,822
    Aug 31, 2020
    2.45
    2.47
    2.43
    2.45
    0
    10,473,291
    Aug 30, 2020
    1.33
    2.45
    1.33
    2.45
    43.77
    10,490,302
    Aug 29, 2020
    1.33
    1.34
    1.32
    1.33
    0
    5,665,173
    Aug 28, 2020
    1.23
    1.33
    1.23
    1.33
    1.21
    5,676,649
    Aug 27, 2020
    1.22
    1.24
    1.20
    1.23
    9.79
    5,269,108
    Aug 26, 2020
    1.20
    1.22
    1.20
    1.22
    5.26
    5,190,997
    Aug 25, 2020
    1.06
    1.24
    1.06
    1.20
    1.19
    5,136,530

Clams 정보

Clams (CLAM) is a cryptocurrency . Clams has a current supply of 17,935,670.13048927 with 4,319,987.57423409 in circulation. The last known price of Clams is 2.06244409 USD and is up 3.59 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://clamcoin.org/.

Clams 가격

Clams 가격$2.06 USD
Clams ROI
260.56%
시가 순위#684
시가총액$8,910,095 USD
24시간 거래량데이터 없음
유통 공급량4,319,988 CLAM
총 공급량17,935,670 CLAM
최대 공급량데이터 없음
전체 최고
$9.93 USD
(May 26, 2019)
전체 최저
$0.029818 USD
(Oct 07, 2014)
52주 최고/최저
$4.83 USD /
$0.097779 USD
90일 최고 /최저
$3.50 USD /
$0.246556 USD
30일 최고/최저
$2.89 USD /
$0.898185 USD
7일 최고/최저
$2.58 USD /
$0.898185 USD
24시간 최고/최저
$2.58 USD /
$0.898185 USD
어제 최고/최저
$2.06 USD /
$1.92 USD
어제 시작가/종가
$1.92 USD /
$2.05 USD
어제 변화$0.130903 USD (6.80%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.