×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,836시장:  20,893시가총액:  $224,389,368,57524시간 거래량:  $71,198,231,145BTC 우세:  66.0%
시가총액:  $224,389,368,57524시간 거래량:  $71,198,231,145BTC 우세:  66.0%암호화폐:  4,836시장:  20,893

Clams (CLAM)

$0.895689 USD (0.00%)
0.00010914 BTC (1.50%)
구매
거래
Crypto Credit
  • 시가총액
    $3,462,567 USD
    421.90700724 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    3,865,814 CLAM
  • 총 공급량
    17,493,001 CLAM
  • Historical data for Clams

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 18, 2019
    0.895689
    0.895689
    0.895689
    0.895689
    0
    3,461,316
    Nov 17, 2019
    0.895689
    0.895689
    0.895689
    0.895689
    0
    3,460,037
    Nov 16, 2019
    0.895689
    0.895689
    0.895689
    0.895689
    0
    3,458,758
    Nov 15, 2019
    0.895689
    0.895689
    0.895689
    0.895689
    0
    3,457,471
    Nov 14, 2019
    0.895689
    0.895689
    0.895689
    0.895689
    0
    3,456,199
    Nov 13, 2019
    0.895689
    0.895689
    0.895689
    0.895689
    0
    3,454,922
    Nov 12, 2019
    0.898220
    0.904960
    0.886355
    0.895689
    0
    3,453,637
    Nov 11, 2019
    0.969730
    0.969730
    0.883040
    0.898359
    0.120806
    3,462,648
    Nov 10, 2019
    0.943902
    0.969730
    0.942974
    0.969730
    0
    3,736,353
    Nov 09, 2019
    0.748650
    0.946758
    0.747836
    0.944002
    49.57
    3,635,880
    Nov 08, 2019
    0.788069
    0.957586
    0.748699
    0.748821
    7.19
    2,883,048
    Nov 07, 2019
    0.873329
    0.873329
    0.782643
    0.788367
    3.72
    3,034,174
    Nov 06, 2019
    0.868076
    0.876739
    0.866115
    0.873329
    0
    3,359,925
    Nov 05, 2019
    0.680651
    0.874080
    0.680651
    0.868669
    0.381618
    3,340,747
    Nov 04, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,616,691
    Nov 03, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,615,712
    Nov 02, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,614,742
    Nov 01, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,613,765
    Oct 31, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,612,788
    Oct 30, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,611,824
    Oct 29, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,610,847
    Oct 28, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,609,877
    Oct 27, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,608,902
    Oct 26, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,607,930
    Oct 25, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,606,959
    Oct 24, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,605,983
    Oct 23, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,605,010
    Oct 22, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,604,038
    Oct 21, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,603,068
    Oct 20, 2019
    0.679011
    0.680651
    0.675185
    0.680651
    0
    2,602,079
    Oct 19, 2019
    0.550300
    0.948608
    0.550300
    0.679193
    99.91
    2,595,539

Clams 정보

Clams (CLAM) is a cryptocurrency. Clams has a current supply of 17,493,001.13 with 3,865,814.146 in circulation. The last known price of Clams is $0.895689 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://clamcoin.org/.

Clams 통계

Clams Price
$0.895689 USD
Clams ROI
56.58%
시가 순위
#543
시가총액
$3,462,567 USD
24시간 거래량
데이터 없음
유통 공급량
3,865,814 CLAM
총 공급량
17,493,001 CLAM
최대 공급량
데이터 없음
전체 최고
$9.93 USD
(May 26, 2019)
전체 최저
$0.029818 USD
(Oct 07, 2014)
52주 최고/최저
$20.58 USD /
$0.533529 USD
90일 최고 /최저
$4.83 USD /
$0.533529 USD
30일 최고/최저
$0.969730 USD /
$0.680651 USD
7일 최고/최저
$0.895689 USD /
$0.895689 USD
24시간 최고/최저
$0.895689 USD /
$0.895689 USD
어제 최고/최저
$0.895689 USD /
$0.895689 USD
어제 시작가/종가
$0.895689 USD /
$0.895689 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.