암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CJs CJs (CJS)
0.001883 USD (0.00%)
0.00000017 BTC (0.00%)
0.02570010 XLM (0.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3 USD
0 BTC
44 XLM
거래량(24시간)
? USD
? BTC
? XLM
유통 공급량
1,712 CJS
총 공급량
696,622,592 CJS

CJs 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.001883 0.001883 0.001883 0.001883 - 3
2019. 08. 17. 0.001883 0.001883 0.001883 0.001883 - 3
2019. 08. 16. 0.001883 0.001883 0.001883 0.001883 - 3
2019. 08. 15. 0.001883 0.001883 0.001883 0.001883 - 3
2019. 08. 14. 0.001883 0.001883 0.001883 0.001883 - 3
2019. 08. 13. 0.001824 0.001935 0.001824 0.001883 - 3
2019. 08. 12. 0.001824 0.001824 0.001824 0.001824 - 3
2019. 08. 11. 0.001824 0.001824 0.001824 0.001824 - 3
2019. 08. 10. 0.001824 0.001824 0.001824 0.001824 - 3
2019. 08. 09. 0.001845 0.001846 0.001823 0.001824 - 3
2019. 08. 08. 0.061340 0.061386 0.001837 0.001846 - 3
2019. 08. 07. 0.023464 0.061376 0.023160 0.061340 - 105
2019. 08. 06. 0.063616 0.063665 0.023188 0.023477 - 40
2019. 08. 05. 0.063068 0.064911 0.063068 0.063644 - 109
2019. 08. 04. 0.063444 0.063707 0.062283 0.063068 - 108
2019. 08. 03. 0.063131 0.064147 0.062953 0.063441 - 109
2019. 08. 02. 0.063930 0.064296 0.063060 0.063129 - 108
2019. 08. 01. 0.064628 0.064838 0.024577 0.063940 - 109
2019. 07. 31. 0.050153 0.064599 0.024976 0.064599 - 111
2019. 07. 30. 0.050108 0.050646 0.049253 0.050155 - 86
2019. 07. 29. 0.050207 0.051224 0.049750 0.050126 - 86
2019. 07. 28. 0.050594 0.050870 0.048945 0.050184 - 86
2019. 07. 27. 0.052779 0.053465 0.049937 0.050594 - 87
2019. 07. 26. 0.051416 0.053550 0.050325 0.052779 - 90
2019. 07. 25. 0.032443 0.051998 0.032443 0.051431 - 88
2019. 07. 24. 0.032443 0.032443 0.032443 0.032443 - 56
2019. 07. 23. 0.032443 0.032443 0.032443 0.032443 - 56
2019. 07. 22. 0.032443 0.032443 0.032443 0.032443 - 56
2019. 07. 21. 0.032443 0.032443 0.032443 0.032443 - 56
2019. 07. 20. 0.032443 0.032443 0.032443 0.032443 - 56
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CJs 정보

CJs (CJS) is a cryptocurrency token and operates on the Stellar platform. CJs has a current supply of 696,622,592 CJS with 1,712 CJS in circulation. The last known price of CJs is 0.001883 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://koinda.com/.
CJs 통계
CJs 가격 0.001883 USD
CJs ROI -100.00%
시가 순위 #1919
시가총액 3 USD
24시간 거래량 데이터 없음
유통 공급량 1,712 CJS
총 공급량 696,622,592 CJS
최대 공급량 데이터 없음
전체 최고 48.00 USD
(2018. 10. 18.)
전체 최저 0.001823 USD
(2019. 08. 09.)
52주 최고/최저 48.00 USD /
0.001823 USD
90일 최고 /최저 0.127292 USD /
0.001823 USD
30일 최고/최저 0.064911 USD /
0.001823 USD
7일 최고/최저 0.001935 USD /
0.001824 USD
24시간 최고/최저 0.001883 USD /
0.001883 USD
어제 최고/최저 0.001883 USD /
0.001883 USD
어제 시작가/종가 0.001883 USD /
0.001883 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률