×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,922시장:  20,521시가총액:  $194,955,609,82524시간 거래량:  $57,096,293,336BTC 우세:  66.6%
시가총액:  $194,955,609,82524시간 거래량:  $57,096,293,336BTC 우세:  66.6%암호화폐:  4,922시장:  20,521

Citadel (CTL)

$0.000586 USD (0.00%)
0.00000008 BTC (1.39%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $6,432.91 USD
    0.89575261 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    10,969,269 CTL
  • Historical data for Citadel

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 11, 2019
    0.000586
    0.000586
    0.000586
    0.000586
    0
    6,432.91
    Dec 10, 2019
    0.000592
    0.000594
    0.000585
    0.000586
    0
    6,432.91
    Dec 09, 2019
    0.000832
    0.000835
    0.000589
    0.000591
    0.032384
    6,488.17
    Dec 08, 2019
    0.000528
    0.000836
    0.000523
    0.000832
    17.02
    9,124.82
    Dec 07, 2019
    0.000514
    0.000532
    0.000514
    0.000528
    0.454451
    5,796.50
    Dec 06, 2019
    0.000514
    0.000514
    0.000514
    0.000514
    0
    5,632.74
    Dec 05, 2019
    0.000507
    0.000515
    0.000506
    0.000514
    0
    5,632.74
    Dec 04, 2019
    0.000585
    0.000585
    0.000501
    0.000508
    0.600621
    5,573.25
    Dec 03, 2019
    0.000732
    0.000740
    0.000583
    0.000585
    0.117513
    6,413.10
    Dec 02, 2019
    0.000519
    0.000734
    0.000505
    0.000731
    0.146039
    8,017.74
    Dec 01, 2019
    0.000694
    0.000900
    0.000509
    0.000519
    5.45
    5,695.90
    Nov 30, 2019
    0.000698
    0.000706
    0.000693
    0.000694
    0
    7,612.50
    Nov 29, 2019
    0.000671
    0.000701
    0.000670
    0.000698
    0.066957
    7,658.40
    Nov 28, 2019
    0.000828
    0.000835
    0.000595
    0.000671
    0.411042
    7,358.75
    Nov 27, 2019
    0.000928
    0.000942
    0.000556
    0.000828
    3.29
    9,077.47
    Nov 26, 2019
    0.000928
    0.001083
    0.000921
    0.000938
    1.71
    10,288.06
    Nov 25, 2019
    0.000771
    0.000965
    0.000132
    0.000928
    76.93
    10,176.73
    Nov 24, 2019
    0.000518
    0.000786
    0.000505
    0.000770
    1.09
    8,449.78
    Nov 23, 2019
    0.000948
    0.000949
    0.000510
    0.000518
    22.12
    5,680.06
    Nov 22, 2019
    0.001146
    0.001153
    0.000897
    0.000947
    0.060415
    10,392.35
    Nov 21, 2019
    0.001219
    0.001221
    0.000985
    0.001146
    0.319939
    12,569.04
    Nov 20, 2019
    0.001391
    0.001391
    0.001216
    0.001220
    0.013406
    13,382.03
    Nov 19, 2019
    0.001412
    0.001431
    0.001374
    0.001391
    0
    15,255.01
    Nov 18, 2019
    0.001285
    0.001431
    0.001261
    0.001412
    1.17
    15,485.61
    Nov 17, 2019
    0.001453
    0.001462
    0.001200
    0.001285
    0.246990
    14,095.04
    Nov 16, 2019
    0.001443
    0.001464
    0.001366
    0.001453
    1.81
    15,941.56
    Nov 15, 2019
    0.002005
    0.002006
    0.001206
    0.001442
    1.23
    15,820.62
    Nov 14, 2019
    0.002026
    0.002036
    0.001911
    0.002002
    0.219120
    21,957.53
    Nov 13, 2019
    0.001925
    0.002032
    0.001925
    0.002026
    0.066787
    22,222.45
    Nov 12, 2019
    0.001928
    0.001949
    0.001911
    0.001925
    0
    21,116.14

Citadel 정보

Citadel (CTL) is a cryptocurrency. Users are able to generate CTL through the process of mining. Citadel has a current supply of 10,969,268.523. The last known price of Citadel is $0.000586 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://citadelplatform.io/.

Citadel 통계

Citadel Price
$0.000586 USD
Citadel ROI
-96.46%
시가 순위
#1906
시가총액
$6,432.91 USD
24시간 거래량
데이터 없음
유통 공급량
10,969,269 CTL
총 공급량
10,969,269 CTL
최대 공급량
데이터 없음
전체 최고
$0.298322 USD
(Jan 27, 2019)
전체 최저
$0.000123 USD
(Mar 18, 2017)
52주 최고/최저
$0.298322 USD /
$0.000132 USD
90일 최고 /최저
$0.003064 USD /
$0.000132 USD
30일 최고/최저
$0.002036 USD /
$0.000132 USD
7일 최고/최저
$0.000836 USD /
$0.000506 USD
24시간 최고/최저
$0.000586 USD /
$0.000586 USD
어제 최고/최저
$0.000586 USD /
$0.000586 USD
어제 시작가/종가
$0.000586 USD /
$0.000586 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.