시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Circuits of Value Circuits of Value (COVAL)
0.001463 USD (-4.14%)
0.00000037 BTC (-2.75%)
0.00074016 XCP (0.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,462,946 USD
370 BTC
740,164 XCP
거래량(24시간)
2,204 USD
0.56 BTC
1,115 XCP
유통 공급량
1,000,000,000 COVAL
총 공급량
1,200,000,000 COVAL

Circuits of Value 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.001528 0.001529 0.001441 0.001467 2,230 1,467,284
2019. 03. 24. 0.001450 0.001531 0.001439 0.001525 1,936 1,525,466
2019. 03. 23. 0.001526 0.001611 0.001409 0.001451 4,800 1,451,387
2019. 03. 22. 0.001448 0.001570 0.001405 0.001527 3,547 1,527,312
2019. 03. 21. 0.001469 0.001514 0.001442 0.001450 819 1,449,708
2019. 03. 20. 0.001507 0.001511 0.001412 0.001467 3,580 1,467,191
2019. 03. 19. 0.001571 0.001623 0.001500 0.001506 5,435 1,506,145
2019. 03. 18. 0.001568 0.001616 0.001533 0.001570 2,851 1,570,066
2019. 03. 17. 0.001618 0.001621 0.001561 0.001567 5,462 1,567,322
2019. 03. 16. 0.001505 0.001619 0.001491 0.001618 1,927 1,618,044
2019. 03. 15. 0.001371 0.001585 0.001292 0.001505 18,869 1,505,418
2019. 03. 14. 0.001404 0.001452 0.001331 0.001333 3,324 1,333,056
2019. 03. 13. 0.001330 0.001448 0.001326 0.001365 5,001 1,365,038
2019. 03. 12. 0.001366 0.001412 0.001247 0.001327 4,686 1,327,244
2019. 03. 11. 0.001343 0.001374 0.001282 0.001365 2,491 1,364,588
2019. 03. 10. 0.001309 0.001381 0.001296 0.001342 1,200 1,341,592
2019. 03. 09. 0.001247 0.001389 0.001208 0.001308 4,279 1,307,539
2019. 03. 08. 0.001212 0.001377 0.001171 0.001247 1,659 1,247,494
2019. 03. 07. 0.001211 0.001216 0.001129 0.001211 275 1,210,916
2019. 03. 06. 0.001052 0.001365 0.000968 0.001209 18,426 1,209,372
2019. 03. 05. 0.001016 0.001128 0.001011 0.001053 1,456 1,053,225
2019. 03. 04. 0.001150 0.001160 0.001010 0.001015 891 1,015,035
2019. 03. 03. 0.001003 0.001155 0.001002 0.001152 4,015 1,152,190
2019. 03. 02. 0.001154 0.001159 0.000961 0.001004 5,135 1,003,735
2019. 03. 01. 0.001040 0.001171 0.001038 0.001156 2,343 1,155,763
2019. 02. 28. 0.001154 0.001202 0.001001 0.001040 3,388 1,039,717
2019. 02. 27. 0.001118 0.001204 0.001112 0.001153 714 1,152,817
2019. 02. 26. 0.001240 0.001245 0.001038 0.001117 5,518 1,117,184
2019. 02. 25. 0.001254 0.001284 0.001165 0.001243 5,920 1,243,290
2019. 02. 24. 0.001367 0.001423 0.001211 0.001254 2,180 1,254,196
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Circuits of Value

Circuits of Value (COVAL) is a cryptocurrency token and operates on the Counterparty platform. Circuits of Value has a current supply of 1,200,000,000 COVAL with 1,000,000,000 COVAL in circulation. The last known price of Circuits of Value is 0.001463 USD and is down 4.14% over the last 24 hours. It is currently trading on 1 active market(s) with 2,204 USD traded over the last 24 hours. More information can be found at http://cov.al/.
Circuits of Value Statistics
Circuits of Value Price 0.001463 USD
Circuits of Value ROI +235.55%
Market Rank #691
시가총액 1,462,946 USD
24 Hour Volume 2,204 USD
유통 공급량 1,000,000,000 COVAL
총 공급량 1,200,000,000 COVAL
최대 공급량 데이터 없음
All Time High 0.050911 USD
(2018. 01. 07.)
All Time Low 0.000010 USD
(2017. 03. 31.)
52 Week High / Low 0.010327 USD /
0.000961 USD
90 Day High / Low 0.001935 USD /
0.000961 USD
30 Day High / Low 0.001623 USD /
0.000961 USD
7 Day High / Low 0.001623 USD /
0.001405 USD
24 Hour High / Low 0.001530 USD /
0.001441 USD
Yesterday's High / Low 0.001529 USD /
0.001441 USD
Yesterday's Open / Close 0.001528 USD /
0.001467 USD
Yesterday's Change $-0.000061 USD (-3.98%)
Yesterday's Volume $2,230 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)