암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Circuits of Value Circuits of Value (COVAL)
0.000628 USD (-8.97%)
0.00000008 BTC (-11.19%)
0.00124478 XCP (37.00%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
628,123 USD
80 BTC
1,244,782 XCP
거래량(24시간)
12,603 USD
1.60 BTC
24,976 XCP
유통 공급량
1,000,000,000 COVAL
총 공급량
1,200,000,000 COVAL

Circuits of Value 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.000689 0.000714 0.000601 0.000630 12,639 629,919
2019. 05. 22. 0.000715 0.000877 0.000637 0.000689 17,701 688,829
2019. 05. 21. 0.000638 0.000874 0.000627 0.000716 27,614 715,518
2019. 05. 20. 0.000656 0.000773 0.000611 0.000638 13,205 637,901
2019. 05. 19. 0.000725 0.000876 0.000553 0.000656 38,532 655,656
2019. 05. 18. 0.000732 0.001096 0.000652 0.000724 50,575 724,391
2019. 05. 17. 0.001654 0.001664 0.000636 0.000732 71,695 731,841
2019. 05. 16. 0.001799 0.001914 0.001645 0.001655 1,457 1,654,944
2019. 05. 15. 0.001915 0.001990 0.001279 0.001801 11,329 1,801,264
2019. 05. 14. 0.001797 0.001919 0.001721 0.001916 2,195 1,915,591
2019. 05. 13. 0.001672 0.001922 0.001554 0.001796 8,679 1,796,262
2019. 05. 12. 0.001944 0.001992 0.001653 0.001672 927 1,671,682
2019. 05. 11. 0.001719 0.001982 0.001719 0.001943 1,680 1,942,994
2019. 05. 10. 0.001789 0.001853 0.001688 0.001719 2,312 1,719,485
2019. 05. 09. 0.001853 0.001894 0.001709 0.001789 1,430 1,789,281
2019. 05. 08. 0.001691 0.001859 0.001593 0.001853 2,681 1,853,131
2019. 05. 07. 0.001607 0.001730 0.001607 0.001693 291 1,693,474
2019. 05. 06. 0.001619 0.001661 0.001580 0.001608 1,131 1,607,814
2019. 05. 05. 0.001692 0.001749 0.001612 0.001619 3,699 1,619,460
2019. 05. 04. 0.001731 0.001815 0.001635 0.001692 15,987 1,691,805
2019. 05. 03. 0.001651 0.001765 0.001646 0.001731 2,045 1,731,314
2019. 05. 02. 0.001674 0.001704 0.001565 0.001651 1,443 1,651,358
2019. 05. 01. 0.001604 0.001680 0.001604 0.001674 1,008 1,673,886
2019. 04. 30. 0.001625 0.001866 0.001548 0.001605 5,695 1,604,636
2019. 04. 29. 0.001689 0.001694 0.001529 0.001625 3,613 1,624,882
2019. 04. 28. 0.001631 0.001803 0.001625 0.001688 3,224 1,687,672
2019. 04. 27. 0.001684 0.001794 0.001621 0.001631 965 1,631,004
2019. 04. 26. 0.001767 0.001827 0.001668 0.001684 704 1,683,953
2019. 04. 25. 0.001959 0.001968 0.001735 0.001762 418 1,761,533
2019. 04. 24. 0.001774 0.002014 0.001719 0.001959 7,057 1,958,979
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Circuits of Value 정보

Circuits of Value (COVAL) is a cryptocurrency token and operates on the Counterparty platform. Circuits of Value has a current supply of 1,200,000,000 COVAL with 1,000,000,000 COVAL in circulation. The last known price of Circuits of Value is 0.000628 USD and is down 8.97% over the last 24 hours. It is currently trading on 1 active market(s) with 12,603 USD traded over the last 24 hours. More information can be found at http://cov.al/.
Circuits of Value 통계
Circuits of Value 가격 0.000628 USD
Circuits of Value ROI +44.07%
시가 순위 #931
시가총액 628,123 USD
24시간 거래량 12,603 USD
유통 공급량 1,000,000,000 COVAL
총 공급량 1,200,000,000 COVAL
최대 공급량 데이터 없음
전체 최고 0.050911 USD
(2018. 01. 07.)
전체 최저 0.000010 USD
(2017. 03. 31.)
52주 최고/최저 0.006627 USD /
0.000553 USD
90일 최고 /최저 0.002014 USD /
0.000553 USD
30일 최고/최저 0.001992 USD /
0.000553 USD
7일 최고/최저 0.001656 USD /
0.000553 USD
24시간 최고/최저 0.000714 USD /
0.000601 USD
어제 최고/최저 0.000714 USD /
0.000601 USD
어제 시작가/종가 0.000689 USD /
0.000630 USD
어제 변화 $-0.000059 USD (-8.55%)
어제 거래량 $12,639 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률