×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,146시장:  20,799시가총액:  $261,277,573,61024시간 거래량:  $164,907,371,228BTC 우세:  64.2%
시가총액:  $261,277,573,61024시간 거래량:  $164,907,371,228BTC 우세:  64.2%암호화폐:  5,146시장:  20,799

Cindicator (CND)

$0.006187 USD (-10.09%)
0.00000067 BTC (-6.52%)
0.00002574 ETH (-3.23%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $11,686,285 USD
    1,271 BTC
    48,616 ETH
  • 거래량(24시간)
    $44,824.28 USD
    4.87434296 BTC
    186.47197683 ETH
  • 유통 공급량
    1,888,997,557 CND
  • 총 공급량
    2,000,000,005 CND
  • Historical data for Cindicator

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 25, 2020
    0.007055
    0.007057
    0.006307
    0.006451
    37,468.62
    12,185,330
    Feb 24, 2020
    0.007291
    0.007455
    0.006798
    0.007055
    25,827.39
    13,327,540
    Feb 23, 2020
    0.007057
    0.007465
    0.006984
    0.007282
    40,111.19
    13,756,612
    Feb 22, 2020
    0.007259
    0.007438
    0.006974
    0.007057
    40,284.35
    13,330,178
    Feb 21, 2020
    0.007048
    0.007478
    0.007046
    0.007257
    87,548.41
    13,709,043
    Feb 20, 2020
    0.007109
    0.007231
    0.006686
    0.007053
    62,181.75
    13,323,516
    Feb 19, 2020
    0.007897
    0.007945
    0.006922
    0.007114
    66,026.86
    13,437,745
    Feb 18, 2020
    0.007735
    0.007906
    0.007348
    0.007895
    96,003.69
    14,913,085
    Feb 17, 2020
    0.008078
    0.008079
    0.007070
    0.007745
    136,783
    14,629,389
    Feb 16, 2020
    0.008512
    0.008845
    0.007451
    0.008081
    340,002
    15,264,643
    Feb 15, 2020
    0.009198
    0.009329
    0.008221
    0.008512
    208,975
    16,078,601
    Feb 14, 2020
    0.008687
    0.009494
    0.008552
    0.009198
    454,636
    17,375,800
    Feb 13, 2020
    0.008374
    0.008786
    0.007915
    0.008785
    236,382
    16,594,471
    Feb 12, 2020
    0.008062
    0.008686
    0.007977
    0.008376
    203,196
    15,823,086
    Feb 11, 2020
    0.007811
    0.008158
    0.007609
    0.008062
    162,435
    15,229,817
    Feb 10, 2020
    0.007744
    0.008066
    0.007222
    0.007903
    296,582
    14,928,242
    Feb 09, 2020
    0.007527
    0.007891
    0.007470
    0.007741
    101,520
    14,602,548
    Feb 08, 2020
    0.007401
    0.007658
    0.007143
    0.007527
    76,223.22
    14,199,777
    Feb 07, 2020
    0.007237
    0.007558
    0.007101
    0.007402
    174,738
    13,962,997
    Feb 06, 2020
    0.006356
    0.007303
    0.006254
    0.007237
    254,500
    13,651,884
    Feb 05, 2020
    0.006426
    0.006752
    0.006210
    0.006446
    220,264
    12,159,572
    Feb 04, 2020
    0.005939
    0.006547
    0.005787
    0.006426
    193,754
    12,123,033
    Feb 03, 2020
    0.005941
    0.005975
    0.005717
    0.005938
    58,105.23
    11,202,326
    Feb 02, 2020
    0.005832
    0.005941
    0.005643
    0.005941
    54,186.91
    11,207,823
    Feb 01, 2020
    0.005609
    0.005838
    0.005531
    0.005832
    35,183.72
    11,002,569
    Jan 31, 2020
    0.005458
    0.005708
    0.005385
    0.005607
    32,600.63
    10,576,721
    Jan 30, 2020
    0.005401
    0.005627
    0.005314
    0.005458
    44,743.45
    10,296,918
    Jan 29, 2020
    0.005681
    0.005747
    0.005326
    0.005405
    49,524.81
    10,195,688
    Jan 28, 2020
    0.005540
    0.005769
    0.005450
    0.005678
    44,730.18
    10,710,634
    Jan 27, 2020
    0.005682
    0.005736
    0.005420
    0.005542
    39,192.99
    10,454,453
    Jan 26, 2020
    0.005683
    0.005836
    0.005573
    0.005678
    44,983.04
    10,711,798

Cindicator 정보

Cindicator (CND) aims to provide the social and technological infrastructure needed to make effective decisions under the conditions of the high uncertainty of the new economy. It offers a synthesis of financial analysts and machine-learning models to create a Hybrid Intelligence infrastructure to facilitate the efficient management of investors' capital in traditional and crypto-markets.

Cindicator 통계

Cindicator Price
$0.006187 USD
Cindicator ROI
-69.00%
시가 순위
#301
시가총액
$11,686,285 USD
24시간 거래량
$44,824.28 USD
유통 공급량
1,888,997,557 CND
총 공급량
2,000,000,005 CND
최대 공급량
데이터 없음
전체 최고
$0.347056 USD
(Jan 23, 2018)
전체 최저
$0.005314 USD
(Jan 30, 2020)
52주 최고/최저
$0.022677 USD /
$0.005314 USD
90일 최고 /최저
$0.011564 USD /
$0.005314 USD
30일 최고/최저
$0.009494 USD /
$0.005314 USD
7일 최고/최저
$0.007945 USD /
$0.005983 USD
24시간 최고/최저
$0.007009 USD /
$0.005983 USD
어제 최고/최저
$0.007057 USD /
$0.006307 USD
어제 시작가/종가
$0.007055 USD /
$0.006451 USD
어제 변화
$-0.000604 USD (-8.56%)
어제 거래량
$37,468.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.