암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Cindicator Cindicator (CND)
0.007376 USD (4.19%)
0.00000073 BTC (7.09%)
0.00003885 ETH (6.05%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
10,665,558 USD
1,056 BTC
56,181 ETH
거래량(24시간)
146,304 USD
14.48 BTC
770.66 ETH
유통 공급량
1,445,976,590 CND
총 공급량
2,000,000,005 CND

Cindicator 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.007082 0.007458 0.006981 0.007310 143,601 10,570,093
2019. 08. 23. 0.007087 0.007244 0.006894 0.007083 84,376 10,242,020
2019. 08. 22. 0.006998 0.007319 0.006688 0.007087 148,510 10,247,436
2019. 08. 21. 0.007439 0.007499 0.006811 0.006998 89,209 10,118,267
2019. 08. 20. 0.007209 0.008231 0.007035 0.007439 733,067 10,756,092
2019. 08. 19. 0.006834 0.007209 0.006769 0.007209 69,843 10,423,742
2019. 08. 18. 0.006750 0.006972 0.006582 0.006831 44,149 9,877,848
2019. 08. 17. 0.006834 0.006983 0.006586 0.006750 43,900 9,760,966
2019. 08. 16. 0.007102 0.007150 0.006358 0.006833 125,896 9,880,117
2019. 08. 15. 0.006936 0.007219 0.006581 0.007101 37,710 10,268,372
2019. 08. 14. 0.008049 0.008051 0.006802 0.006922 83,300 10,008,874
2019. 08. 13. 0.007857 0.008112 0.007680 0.008050 75,117 11,640,397
2019. 08. 12. 0.007938 0.008074 0.007665 0.007858 42,689 11,363,000
2019. 08. 11. 0.008188 0.008629 0.007672 0.007835 143,286 11,328,896
2019. 08. 10. 0.007516 0.008425 0.007418 0.008189 89,238 11,840,946
2019. 08. 09. 0.008749 0.008754 0.007408 0.007516 104,196 10,867,962
2019. 08. 08. 0.008851 0.008877 0.008147 0.008752 93,546 12,655,657
2019. 08. 07. 0.009394 0.009884 0.008561 0.008851 181,017 12,797,628
2019. 08. 06. 0.009823 0.010302 0.009105 0.009397 401,942 13,587,163
2019. 08. 05. 0.009598 0.010101 0.009337 0.009831 144,607 14,215,454
2019. 08. 04. 0.009997 0.010085 0.009553 0.009599 111,033 13,880,056
2019. 08. 03. 0.010318 0.011023 0.009900 0.009993 236,560 14,450,032
2019. 08. 02. 0.009503 0.011767 0.009164 0.010320 849,385 14,922,011
2019. 08. 01. 0.009681 0.009701 0.009258 0.009497 114,814 13,732,119
2019. 07. 31. 0.009882 0.010434 0.009537 0.009675 183,323 13,990,289
2019. 07. 30. 0.009712 0.009968 0.009463 0.009884 72,752 14,291,858
2019. 07. 29. 0.009622 0.010140 0.009554 0.009712 146,426 14,043,049
2019. 07. 28. 0.009385 0.010044 0.009163 0.009620 291,438 13,911,000
2019. 07. 27. 0.010351 0.010375 0.009278 0.009398 239,052 13,589,822
2019. 07. 26. 0.010386 0.010511 0.010147 0.010351 84,155 14,967,863
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Cindicator 정보

Cindicator (CND) aims to provide the social and technological infrastructure needed to make effective decisions under the conditions of the high uncertainty of the new economy. It offers a synthesis of financial analysts and machine-learning models to create a Hybrid Intelligence infrastructure to facilitate the efficient management of investors' capital in traditional and crypto-markets.

Cindicator 통계
Cindicator 가격 0.007376 USD
Cindicator ROI -63.04%
시가 순위 #241
시가총액 10,665,558 USD
24시간 거래량 146,304 USD
유통 공급량 1,445,976,590 CND
총 공급량 2,000,000,005 CND
최대 공급량 데이터 없음
전체 최고 0.347056 USD
(2018. 01. 23.)
전체 최저 0.006259 USD
(2017. 11. 02.)
52주 최고/최저 0.030898 USD /
0.006358 USD
90일 최고 /최저 0.022677 USD /
0.006358 USD
30일 최고/최저 0.011767 USD /
0.006358 USD
7일 최고/최저 0.008231 USD /
0.006582 USD
24시간 최고/최저 0.007506 USD /
0.006981 USD
어제 최고/최저 0.007458 USD /
0.006981 USD
어제 시작가/종가 0.007082 USD /
0.007310 USD
어제 변화 $0.000228 USD (+3.22%)
어제 거래량 $143,601 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률