New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Cindicator Cindicator (CND)
0.007690 USD (4.98%)
0.00000095 BTC (4.17%)
0.00004320 ETH (3.69%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
13,608,542 USD
1,681 BTC
76,454 ETH
거래량(24시간)
57,195 USD
7.06 BTC
321.33 ETH
유통 공급량
1,769,683,695 CND
총 공급량
2,000,000,005 CND

Cindicator 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.007408 0.007668 0.007227 0.007533 55,204 13,331,706
2019. 10. 16. 0.007543 0.007705 0.006821 0.007408 140,734 13,086,496
2019. 10. 15. 0.007716 0.007932 0.007452 0.007549 61,746 13,335,277
2019. 10. 14. 0.007645 0.007864 0.007594 0.007711 46,771 13,572,763
2019. 10. 13. 0.007771 0.008287 0.007463 0.007645 143,365 13,403,231
2019. 10. 12. 0.007905 0.007982 0.007758 0.007774 38,500 13,630,095
2019. 10. 11. 0.007983 0.008045 0.007605 0.007902 77,371 13,854,523
2019. 10. 10. 0.008247 0.008327 0.007524 0.007981 167,171 13,992,224
2019. 10. 09. 0.008497 0.008889 0.007764 0.008245 281,983 14,455,842
2019. 10. 08. 0.008568 0.008697 0.008247 0.008497 107,625 14,897,842
2019. 10. 07. 0.008539 0.008815 0.008352 0.008571 248,510 15,027,417
2019. 10. 06. 0.008149 0.009109 0.008113 0.008550 405,187 14,989,675
2019. 10. 05. 0.008453 0.008743 0.008006 0.008150 146,266 14,288,743
2019. 10. 04. 0.008418 0.008794 0.008006 0.008453 255,643 14,819,301
2019. 10. 03. 0.008048 0.008459 0.007651 0.008417 266,790 14,757,467
2019. 10. 02. 0.007753 0.008112 0.007485 0.008051 187,762 14,115,189
2019. 10. 01. 0.007543 0.008177 0.007274 0.007753 952,090 13,592,712
2019. 09. 30. 0.007536 0.007745 0.007001 0.007544 168,397 10,907,746
2019. 09. 29. 0.008239 0.008459 0.007352 0.007538 225,765 10,900,138
2019. 09. 28. 0.007921 0.008522 0.007798 0.008157 455,776 11,795,037
2019. 09. 27. 0.007367 0.008004 0.007067 0.007997 313,524 11,563,486
2019. 09. 26. 0.007534 0.008283 0.006697 0.007368 309,743 10,653,559
2019. 09. 25. 0.007449 0.007926 0.006937 0.007454 661,152 10,778,055
2019. 09. 24. 0.010406 0.011492 0.006954 0.007356 1,652,227 10,636,790
2019. 09. 23. 0.009364 0.011860 0.008672 0.010406 3,573,375 15,046,717
2019. 09. 22. 0.008223 0.011353 0.007944 0.009270 1,288,418 13,404,004
2019. 09. 21. 0.008048 0.008841 0.007801 0.008223 359,191 11,890,518
2019. 09. 20. 0.007702 0.008465 0.007476 0.008052 373,411 11,642,677
2019. 09. 19. 0.007652 0.010906 0.006915 0.007691 2,411,823 11,121,288
2019. 09. 18. 0.006953 0.007861 0.006878 0.007646 244,457 11,056,551
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Cindicator 정보

Cindicator (CND) is a cryptocurrency token and operates on the Ethereum platform. Cindicator has a current supply of 2,000,000,005 CND with 1,769,683,695 CND in circulation. The last known price of Cindicator is 0.007690 USD and is up 4.98% over the last 24 hours. It is currently trading on 17 active market(s) with 57,195 USD traded over the last 24 hours. More information can be found at https://cindicator.com/.
Cindicator 통계
Cindicator 가격 0.007690 USD
Cindicator ROI -61.47%
시가 순위 #185
시가총액 13,608,542 USD
24시간 거래량 57,195 USD
유통 공급량 1,769,683,695 CND
총 공급량 2,000,000,005 CND
최대 공급량 데이터 없음
전체 최고 0.347056 USD
(2018. 01. 23.)
전체 최저 0.005590 USD
(2019. 09. 06.)
52주 최고/최저 0.030253 USD /
0.005590 USD
90일 최고 /최저 0.011860 USD /
0.005590 USD
30일 최고/최저 0.011860 USD /
0.006697 USD
7일 최고/최저 0.008287 USD /
0.006821 USD
24시간 최고/최저 0.007690 USD /
0.007227 USD
어제 최고/최저 0.007668 USD /
0.007227 USD
어제 시작가/종가 0.007408 USD /
0.007533 USD
어제 변화 $0.000125 USD (+1.69%)
어제 거래량 $55,204 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률