암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
CHIPS CHIPS (CHIPS)
0.038056 USD (0.00%)
0.00000970 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
798,993 USD
204 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
20,995,342 CHIPS
최대 공급량
21,000,000 CHIPS

CHIPS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.038056 0.038056 0.038056 0.038056 - 798,993
2019. 03. 17. 0.038056 0.038056 0.038056 0.038056 - 798,993
2019. 03. 16. 0.038056 0.038056 0.038056 0.038056 - 798,993
2019. 03. 15. 0.038003 0.038182 0.037981 0.038056 - 798,993
2019. 03. 14. 0.037941 0.038246 0.037801 0.038031 6 798,480
2019. 03. 13. 0.037941 0.037941 0.037941 0.037941 - 796,588
2019. 03. 12. 0.037941 0.037941 0.037941 0.037941 - 796,588
2019. 03. 11. 0.037941 0.037941 0.037941 0.037941 - 796,588
2019. 03. 10. 0.037941 0.037941 0.037941 0.037941 - 796,588
2019. 03. 09. 0.037941 0.037941 0.037941 0.037941 - 796,588
2019. 03. 08. 0.037941 0.037941 0.037941 0.037941 - 796,588
2019. 03. 07. 0.037941 0.037941 0.037941 0.037941 - 796,588
2019. 03. 06. 0.037941 0.037941 0.037941 0.037941 - 796,588
2019. 03. 05. 0.037941 0.037941 0.037941 0.037941 - 796,588
2019. 03. 04. 0.037941 0.037941 0.037941 0.037941 - 796,588
2019. 03. 03. 0.037941 0.037941 0.037941 0.037941 - 796,588
2019. 03. 02. 0.037941 0.037941 0.037941 0.037941 - 796,588
2019. 03. 01. 0.037941 0.037941 0.037941 0.037941 - 796,588
2019. 02. 28. 0.037704 0.038043 0.037657 0.037941 - 796,588
2019. 02. 27. 0.037700 0.038180 0.037020 0.037659 2 790,657
2019. 02. 26. 0.037700 0.037700 0.037700 0.037700 - 791,515
2019. 02. 25. 0.036934 0.037957 0.036934 0.037700 - 791,515
2019. 02. 24. 0.038646 0.040871 0.036747 0.036866 11 774,009
2019. 02. 23. 0.038802 0.038841 0.038548 0.038646 - 811,388
2019. 02. 22. 0.038422 0.038908 0.038290 0.038871 3 816,102
2019. 02. 21. 0.038823 0.039012 0.038168 0.038422 - 806,685
2019. 02. 20. 0.018555 0.083896 0.018461 0.038819 13 815,021
2019. 02. 19. 0.087241 0.087241 0.018555 0.018570 54 389,874
2019. 02. 18. 0.087241 0.087241 0.087241 0.087241 - 1,831,652
2019. 02. 17. 0.087241 0.087241 0.087241 0.087241 - 1,831,652
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About CHIPS

CHIPS (CHIPS) is a cryptocurrency. Users are able to generate CHIPS through the process of mining. CHIPS has a current supply of 20,995,342 CHIPS. The last known price of CHIPS is 0.038056 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
CHIPS Price 0.038056 USD
Market Rank #1284
시가총액 798,993 USD
24h Volume 데이터 없음
유통 공급량 20,995,342 CHIPS
총 공급량 20,995,342 CHIPS
최대 공급량 21,000,000 CHIPS
Yesterday's Open / Close $0.038056 USD / $0.038056 USD
Yesterday's High / Low $0.038056 USD / $0.038056 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume 데이터 없음