×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,059시장:  20,325시가총액:  $230,845,683,60924시간 거래량:  $88,720,364,531BTC 우세:  65.8%
시가총액:  $230,845,683,60924시간 거래량:  $88,720,364,531BTC 우세:  65.8%암호화폐:  5,059시장:  20,325

Chiliz (CHZ)

$0.007292 USD (-1.83%)
0.00000087 BTC (1.73%)
0.00004483 ETH (1.40%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $27,445,630 USD
    3,281 BTC
    168,712 ETH
  • 거래량(24시간)
    $2,661,649 USD
    318.20319447 BTC
    16,361 ETH
  • 유통 공급량
    3,763,669,182 CHZ
  • 총 공급량
    8,888,888,888 CHZ
  • Historical data for Chiliz

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 22, 2020
    0.007259
    0.007743
    0.007244
    0.007563
    1,928,383
    28,463,248
    Jan 21, 2020
    0.007169
    0.007696
    0.007052
    0.007266
    3,165,624
    27,347,359
    Jan 20, 2020
    0.006887
    0.007234
    0.006744
    0.007173
    2,051,906
    26,996,009
    Jan 19, 2020
    0.007403
    0.008174
    0.006805
    0.006887
    1,322,188
    25,919,957
    Jan 18, 2020
    0.007446
    0.007831
    0.007276
    0.007403
    1,766,414
    27,863,728
    Jan 17, 2020
    0.007188
    0.007614
    0.006873
    0.007449
    1,878,880
    28,036,016
    Jan 16, 2020
    0.007292
    0.007319
    0.007018
    0.007244
    1,776,175
    27,264,465
    Jan 15, 2020
    0.007318
    0.007494
    0.007036
    0.007232
    2,027,396
    27,219,000
    Jan 14, 2020
    0.006881
    0.007531
    0.006771
    0.007327
    2,023,331
    27,577,105
    Jan 13, 2020
    0.006973
    0.007274
    0.006815
    0.006879
    1,663,632
    25,890,940
    Jan 12, 2020
    0.006922
    0.007246
    0.006844
    0.006964
    1,051,533
    26,210,903
    Jan 11, 2020
    0.006841
    0.007223
    0.006748
    0.006880
    1,540,915
    25,894,729
    Jan 10, 2020
    0.007103
    0.007204
    0.006759
    0.006841
    1,478,128
    25,747,796
    Jan 09, 2020
    0.007138
    0.007227
    0.006859
    0.007104
    1,428,432
    26,738,562
    Jan 08, 2020
    0.007410
    0.007579
    0.007037
    0.007118
    3,346,349
    26,791,662
    Jan 07, 2020
    0.007539
    0.007729
    0.007200
    0.007410
    2,247,311
    27,889,862
    Jan 06, 2020
    0.007659
    0.007847
    0.007385
    0.007539
    2,213,039
    28,376,085
    Jan 05, 2020
    0.007591
    0.008054
    0.007475
    0.007661
    2,877,150
    28,833,521
    Jan 04, 2020
    0.007223
    0.008008
    0.006877
    0.007601
    4,369,148
    28,605,774
    Jan 03, 2020
    0.006663
    0.007224
    0.006481
    0.007224
    1,576,366
    27,187,984
    Jan 02, 2020
    0.006872
    0.007103
    0.006531
    0.006654
    1,744,642
    25,045,336
    Jan 01, 2020
    0.007083
    0.007191
    0.006617
    0.006654
    1,317,886
    25,044,489
    Dec 31, 2019
    0.006877
    0.007300
    0.006745
    0.007087
    2,238,651
    26,671,478
    Dec 30, 2019
    0.007438
    0.007513
    0.006840
    0.006871
    1,974,597
    25,861,794
    Dec 29, 2019
    0.007554
    0.007827
    0.007311
    0.007431
    1,619,056
    27,967,043
    Dec 28, 2019
    0.007754
    0.007846
    0.007479
    0.007558
    1,518,055
    28,444,307
    Dec 27, 2019
    0.007610
    0.007832
    0.007475
    0.007754
    1,859,233
    29,182,722
    Dec 26, 2019
    0.007706
    0.007949
    0.007463
    0.007604
    2,231,996
    28,618,005
    Dec 25, 2019
    0.007671
    0.007965
    0.007526
    0.007696
    1,578,683
    28,963,330
    Dec 24, 2019
    0.007407
    0.007960
    0.007306
    0.007671
    1,794,172
    28,870,996
    Dec 23, 2019
    0.007884
    0.008295
    0.007205
    0.007394
    1,372,736
    27,827,492

Chiliz 정보

Chiliz, powering Socios.com, aims to give sports and esports fans the ability to crowd-manage their favorite teams, games, leagues, and events.

Chiliz 통계

Chiliz Price
$0.007292 USD
Chiliz ROI
-66.08%
시가 순위
#118
시가총액
$27,445,630 USD
24시간 거래량
$2,661,649 USD
유통 공급량
3,763,669,182 CHZ
총 공급량
8,888,888,888 CHZ
최대 공급량
데이터 없음
전체 최고
$0.020900 USD
(Jul 09, 2019)
전체 최저
$0.004001 USD
(Sep 27, 2019)
52주 최고/최저
$0.020900 USD /
$0.004001 USD
90일 최고 /최저
$0.019451 USD /
$0.006481 USD
30일 최고/최저
$0.008174 USD /
$0.006481 USD
7일 최고/최저
$0.008174 USD /
$0.006744 USD
24시간 최고/최저
$0.007743 USD /
$0.007061 USD
어제 최고/최저
$0.007743 USD /
$0.007244 USD
어제 시작가/종가
$0.007259 USD /
$0.007563 USD
어제 변화
$0.000304 USD (4.18%)
어제 거래량
$1,928,383 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.