암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
CHEX CHEX (CHEX)
0.008114 USD (-7.24%)
0.00000149 BTC (-7.08%)
0.00004936 ETH (-6.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
False USD
? BTC
? ETH
거래량(24시간)
37,867 USD
6.94 BTC
230.36 ETH
유통 공급량
? CHEX

Learn more about why circulating supply may be missing.

총 공급량
500,000,000 CHEX

CHEX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 24. 0.009124 0.009196 0.008181 0.008610 19,513 -
2019. 04. 23. 0.009200 0.009225 0.009033 0.009116 12,311 -
2019. 04. 22. 0.009096 0.009351 0.008664 0.009200 12,843 -
2019. 04. 21. 0.009369 0.009499 0.009056 0.009096 9,760 -
2019. 04. 20. 0.009183 0.009573 0.009063 0.009371 9,953 -
2019. 04. 19. 0.009229 0.009829 0.008794 0.009179 22,109 -
2019. 04. 18. 0.009898 0.010364 0.008790 0.009229 20,605 -
2019. 04. 17. 0.009560 0.011273 0.008988 0.009873 9,071 -
2019. 04. 16. 0.009769 0.010247 0.008624 0.009572 9,265 -
2019. 04. 15. 0.010498 0.010872 0.008532 0.009810 37,993 -
2019. 04. 14. 0.010940 0.011151 0.010060 0.010498 33,470 -
2019. 04. 13. 0.010944 0.011384 0.010078 0.010940 31,161 -
2019. 04. 12. 0.011367 0.011483 0.009858 0.010955 48,258 -
2019. 04. 11. 0.009830 0.011507 0.009767 0.011390 54,522 -
2019. 04. 10. 0.010379 0.010496 0.009771 0.009843 54,787 -
2019. 04. 09. 0.011823 0.012657 0.010080 0.010391 43,840 -
2019. 04. 08. 0.012597 0.012951 0.011483 0.011823 30,678 -
2019. 04. 07. 0.012247 0.013344 0.011408 0.012599 15,515 -
2019. 04. 06. 0.013783 0.013833 0.011763 0.012241 18,861 -
2019. 04. 05. 0.011557 0.014144 0.011430 0.013769 26,057 -
2019. 04. 04. 0.011029 0.012564 0.010568 0.011565 33,985 -
2019. 04. 03. 0.009779 0.012463 0.009602 0.011060 61,769 -
2019. 04. 02. 0.008650 0.012348 0.008640 0.009779 45,734 -
2019. 04. 01. 0.007035 0.009628 0.006891 0.008652 33,397 -
2019. 03. 31. 0.006992 0.007148 0.006902 0.007030 7,948 -
2019. 03. 30. 0.006985 0.007386 0.006915 0.006992 11,408 -
2019. 03. 29. 0.007046 0.007295 0.006928 0.006995 17,277 -
2019. 03. 28. 0.006730 0.007294 0.006686 0.007046 46,813 -
2019. 03. 27. 0.006636 0.006987 0.006592 0.006728 16,214 -
2019. 03. 26. 0.006644 0.006963 0.006366 0.006591 36,992 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About CHEX

CHEX (CHEX) is a cryptocurrency token and operates on the Ethereum platform. CHEX has a current supply of 500,000,000 CHEX with ? CHEX in circulation. The last known price of CHEX is 0.008114 USD and is down 7.24% over the last 24 hours. It is currently trading on 1 active market(s) with 37,867 USD traded over the last 24 hours. More information can be found at https://www.chaoex.io/.
CHEX Statistics
CHEX Price 0.008114 USD
CHEX ROI -20.84%
Market Rank #1948
시가총액 데이터 없음
24 Hour Volume 37,867 USD
유통 공급량 데이터 없음
총 공급량 500,000,000 CHEX
최대 공급량 데이터 없음
All Time High 0.014153 USD
(2019. 04. 05.)
All Time Low 0.004297 USD
(2018. 12. 11.)
52 Week High / Low 0.014144 USD /
0.004297 USD
90 Day High / Low 0.014144 USD /
0.005659 USD
30 Day High / Low 0.014144 USD /
0.006592 USD
7 Day High / Low 0.009913 USD /
0.007478 USD
24 Hour High / Low 0.008863 USD /
0.007478 USD
Yesterday's High / Low 0.009196 USD /
0.008181 USD
Yesterday's Open / Close 0.009124 USD /
0.008610 USD
Yesterday's Change $-0.000514 USD (-5.63%)
Yesterday's Volume $19,513 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)