암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CHEX CHEX (CHEX)
0.009453 USD (-2.45%)
0.00000101 BTC (-5.03%)
0.00003518 ETH (-2.93%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
False USD
? BTC
? ETH
거래량(24시간)
136,086 USD
14.53 BTC
506.39 ETH
유통 공급량
? CHEX

Learn more about why circulating supply may be missing.

총 공급량
500,000,000 CHEX

CHEX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 19. 0.010445 0.010521 0.009017 0.009670 168,999 -
2019. 06. 18. 0.010205 0.010630 0.010090 0.010453 191,840 -
2019. 06. 17. 0.010320 0.010674 0.010000 0.010201 187,311 -
2019. 06. 16. 0.010589 0.010866 0.010214 0.010320 189,075 -
2019. 06. 15. 0.010498 0.010830 0.010270 0.010589 192,459 -
2019. 06. 14. 0.009666 0.010804 0.009618 0.010508 193,741 -
2019. 06. 13. 0.009251 0.010055 0.009242 0.009667 157,973 -
2019. 06. 12. 0.009650 0.009995 0.009220 0.009270 156,081 -
2019. 06. 11. 0.009459 0.009754 0.008916 0.009656 159,770 -
2019. 06. 10. 0.008182 0.010078 0.008115 0.009460 164,573 -
2019. 06. 09. 0.008221 0.008336 0.008041 0.008178 136,304 -
2019. 06. 08. 0.008213 0.008645 0.008044 0.008224 139,500 -
2019. 06. 07. 0.008711 0.009244 0.007740 0.008213 152,561 -
2019. 06. 06. 0.009087 0.009278 0.008408 0.008701 151,750 -
2019. 06. 05. 0.008883 0.009126 0.008585 0.009013 151,980 -
2019. 06. 04. 0.009503 0.009625 0.008544 0.008883 63,111 -
2019. 06. 03. 0.008665 0.009662 0.008610 0.009495 121,544 -
2019. 06. 02. 0.008432 0.008693 0.008403 0.008665 127,671 -
2019. 06. 01. 0.008356 0.008614 0.008146 0.008432 135,166 -
2019. 05. 31. 0.007896 0.008563 0.007824 0.008354 147,147 -
2019. 05. 30. 0.008307 0.008472 0.007867 0.007896 100,400 -
2019. 05. 29. 0.008469 0.008553 0.008010 0.008204 120,085 -
2019. 05. 28. 0.008189 0.008612 0.007927 0.008465 112,566 -
2019. 05. 27. 0.007953 0.008209 0.007746 0.008191 94,240 -
2019. 05. 26. 0.007905 0.008480 0.007697 0.007950 110,990 -
2019. 05. 25. 0.007741 0.007927 0.007688 0.007899 123,024 -
2019. 05. 24. 0.008003 0.008062 0.007589 0.007741 149,826 -
2019. 05. 23. 0.008130 0.008235 0.007731 0.008002 118,031 -
2019. 05. 22. 0.007937 0.008562 0.007819 0.008130 121,113 -
2019. 05. 21. 0.008062 0.008224 0.007765 0.007937 94,503 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CHEX 정보

CHEX (CHEX) is a cryptocurrency token and operates on the Ethereum platform. CHEX has a current supply of 500,000,000 CHEX with ? CHEX in circulation. The last known price of CHEX is 0.009453 USD and is down 2.45% over the last 24 hours. It is currently trading on 1 active market(s) with 136,086 USD traded over the last 24 hours. More information can be found at https://www.chaoex.io/.
CHEX 통계
CHEX 가격 0.009453 USD
CHEX ROI -7.77%
시가 순위 #1957
시가총액 데이터 없음
24시간 거래량 136,086 USD
유통 공급량 데이터 없음
총 공급량 500,000,000 CHEX
최대 공급량 데이터 없음
전체 최고 0.014153 USD
(2019. 04. 05.)
전체 최저 0.004297 USD
(2018. 12. 11.)
52주 최고/최저 0.014144 USD /
0.004297 USD
90일 최고 /최저 0.014144 USD /
0.006366 USD
30일 최고/최저 0.010866 USD /
0.007589 USD
7일 최고/최저 0.010866 USD /
0.008759 USD
24시간 최고/최저 0.010004 USD /
0.008759 USD
어제 최고/최저 0.010521 USD /
0.009017 USD
어제 시작가/종가 0.010445 USD /
0.009670 USD
어제 변화 $-0.000775 USD (-7.42%)
어제 거래량 $168,999 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률