×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
암호화폐:  5,296시장:  20,758시가총액:  $192,663,919,97224시간 거래량:  $153,908,980,527BTC 우세:  65.4%
시가총액:  $192,663,919,97224시간 거래량:  $153,908,980,527BTC 우세:  65.4%암호화폐:  5,296시장:  20,758

CHEX (CHEX)

$0.001497 USD (-15.13%)
0.00000022 BTC (-17.61%)
0.00001033 ETH (-19.11%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $16,614.08 USD
    2.41346489 BTC
    114.66786342 ETH
  • 유통 공급량
    ? CHEX
  • 총 공급량
    500,000,000 CHEX
  • Historical data for CHEX

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 02, 2020
    0.001764
    0.001961
    0.001209
    0.001328
    13,711.87
    0
    Apr 01, 2020
    0.000576
    0.001916
    0.000571
    0.001760
    17,583.06
    0
    Mar 31, 2020
    0.001659
    0.001662
    0.000362
    0.000576
    4,990.44
    0
    Mar 30, 2020
    0.001721
    0.001899
    0.001578
    0.001652
    12,962.88
    0
    Mar 29, 2020
    0.001764
    0.001964
    0.001697
    0.001716
    16,291.97
    0
    Mar 28, 2020
    0.001962
    0.001989
    0.001682
    0.001763
    16,410.07
    0
    Mar 27, 2020
    0.001640
    0.002001
    0.001636
    0.001964
    17,709.50
    0
    Mar 26, 2020
    0.001683
    0.002011
    0.001493
    0.001639
    13,539.71
    0
    Mar 25, 2020
    0.001733
    0.001803
    0.001677
    0.001683
    12,438.01
    0
    Mar 24, 2020
    0.001687
    0.001757
    0.001553
    0.001740
    17,102.96
    0
    Mar 23, 2020
    0.001885
    0.002012
    0.001535
    0.001686
    15,899.01
    0
    Mar 22, 2020
    0.001945
    0.001955
    0.001816
    0.001885
    14,237.13
    0
    Mar 21, 2020
    0.001514
    0.001953
    0.001464
    0.001949
    18,969.68
    0
    Mar 20, 2020
    0.001644
    0.001990
    0.001462
    0.001514
    6,554.02
    0
    Mar 19, 2020
    0.001606
    0.001763
    0.001516
    0.001644
    12,500.57
    0
    Mar 18, 2020
    0.001626
    0.001805
    0.001528
    0.001606
    11,407.06
    0
    Mar 17, 2020
    0.001492
    0.001756
    0.001328
    0.001633
    10,908.47
    0
    Mar 16, 2020
    0.001700
    0.001792
    0.001464
    0.001494
    12,938.01
    0
    Mar 15, 2020
    0.001744
    0.001929
    0.001579
    0.001704
    12,628.16
    0
    Mar 14, 2020
    0.001633
    0.001969
    0.001551
    0.001744
    14,429.91
    0
    Mar 13, 2020
    0.002192
    0.002192
    0.001358
    0.001631
    13,805.09
    0
    Mar 12, 2020
    0.002361
    0.002526
    0.002015
    0.002190
    18,784.88
    0
    Mar 11, 2020
    0.002467
    0.002606
    0.002258
    0.002357
    20,459.72
    0
    Mar 10, 2020
    0.002606
    0.002649
    0.002003
    0.002482
    22,054.73
    0
    Mar 09, 2020
    0.002606
    0.002714
    0.002433
    0.002607
    20,725.15
    0
    Mar 08, 2020
    0.002428
    0.002759
    0.002106
    0.002593
    25,949.55
    0
    Mar 07, 2020
    0.002606
    0.002707
    0.002407
    0.002428
    20,067.11
    0
    Mar 06, 2020
    0.002644
    0.002705
    0.002568
    0.002602
    23,810.83
    0
    Mar 05, 2020
    0.002521
    0.002658
    0.002500
    0.002645
    21,645.54
    0
    Mar 04, 2020
    0.002562
    0.002598
    0.002482
    0.002518
    21,762.29
    0
    Mar 03, 2020
    0.002647
    0.002682
    0.002513
    0.002561
    26,495.33
    0

CHEX 정보

CHEX (CHEX) is a cryptocurrency token and operates on the Ethereum platform. CHEX has a current supply of 500,000,000 with ? in circulation. The last known price of CHEX is $0.001497 USD and is down -15.13% over the last 24 hours. It is currently trading on 1 active market(s) with $16,614.08 traded over the last 24 hours. More information can be found at https://www.chaoex.io/.

CHEX 통계

CHEX Price
$0.001497 USD
CHEX ROI
-85.39%
시가 순위
#2228
시가총액
데이터 없음
24시간 거래량
$16,614.08 USD
유통 공급량
데이터 없음
총 공급량
500,000,000 CHEX
최대 공급량
데이터 없음
전체 최고
$0.017549 USD
(Aug 27, 2019)
전체 최저
$0.000362 USD
(Mar 31, 2020)
52주 최고/최저
$0.017549 USD /
$0.000362 USD
90일 최고 /최저
$0.003640 USD /
$0.000362 USD
30일 최고/최저
$0.002759 USD /
$0.000362 USD
7일 최고/최저
$0.002001 USD /
$0.000362 USD
24시간 최고/최저
$0.001940 USD /
$0.001209 USD
어제 최고/최저
$0.001961 USD /
$0.001209 USD
어제 시작가/종가
$0.001764 USD /
$0.001328 USD
어제 변화
$-0.000435 USD (-24.68%)
어제 거래량
$13,711.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.