암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Change Change (CAG)
0.120050 USD (3.31%)
0.00001161 BTC (1.41%)
0.00063234 ETH (3.87%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,802,426 USD
368 BTC
20,028 ETH
거래량(24시간)
120,233 USD
11.63 BTC
633.30 ETH
유통 공급량
31,673,646 CAG
총 공급량
79,184,116 CAG

Change 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 25. 0.117644 0.117949 0.114421 0.116658 5 3,694,994
2019. 08. 24. 0.120472 0.122576 0.115874 0.117644 1,033 3,726,201
2019. 08. 23. 0.115932 0.121205 0.115402 0.120501 14 3,816,695
2019. 08. 22. 0.116222 0.117768 0.112813 0.115932 41 3,672,000
2019. 08. 21. 0.123323 0.123671 0.113956 0.116222 10,903 3,681,163
2019. 08. 20. 0.124872 0.125460 0.121377 0.123323 21,171 3,906,081
2019. 08. 19. 0.118556 0.124960 0.118113 0.124872 28,370 3,955,137
2019. 08. 18. 0.113964 0.120707 0.111666 0.118501 211,571 3,753,355
2019. 08. 17. 0.117579 0.118032 0.111783 0.114022 12,066 3,611,504
2019. 08. 16. 0.114183 0.118849 0.109336 0.117562 10,879 3,723,630
2019. 08. 15. 0.112049 0.116478 0.106766 0.114178 11,433 3,616,434
2019. 08. 14. 0.125029 0.125073 0.111267 0.112049 9,498 3,549,000
2019. 08. 13. 0.124448 0.127097 0.123292 0.125042 18,259 3,960,530
2019. 08. 12. 0.126075 0.126383 0.123532 0.124459 18,355 3,942,060
2019. 08. 11. 0.126198 0.129216 0.123833 0.126056 20,947 3,992,645
2019. 08. 10. 0.132087 0.133080 0.122996 0.126192 20,557 3,996,955
2019. 08. 09. 0.131109 0.133425 0.127953 0.132087 18,649 4,183,679
2019. 08. 08. 0.130635 0.132242 0.127344 0.131160 13,695 4,154,307
2019. 08. 07. 0.117863 0.131944 0.116617 0.130635 209,609 4,137,671
2019. 08. 06. 0.122888 0.126086 0.115927 0.117888 8,668 3,733,932
2019. 08. 05. 0.116129 0.127857 0.116066 0.122945 12,450 3,894,123
2019. 08. 04. 0.117948 0.118045 0.113726 0.116152 7,390 3,678,959
2019. 08. 03. 0.107490 0.118217 0.107490 0.117934 8,179 3,735,414
2019. 08. 02. 0.108998 0.112290 0.106045 0.107419 7,630 3,402,358
2019. 08. 01. 0.112256 0.112817 0.105925 0.108975 9,954 3,451,639
2019. 07. 31. 0.108084 0.112200 0.107238 0.112200 11,385 3,553,781
2019. 07. 30. 0.096208 0.108968 0.095530 0.108119 93,236 3,424,529
2019. 07. 29. 0.097280 0.099809 0.089112 0.096204 2,429 3,047,117
2019. 07. 28. 0.098395 0.099449 0.093775 0.097279 3,630 3,081,183
2019. 07. 27. 0.100422 0.108541 0.095538 0.098462 2,013 3,118,657
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Change 정보

Change (CAG) is a cryptocurrency token and operates on the Ethereum platform. Change has a current supply of 79,184,116 CAG with 31,673,646 CAG in circulation. The last known price of Change is 0.120050 USD and is up 3.31% over the last 24 hours. It is currently trading on 2 active market(s) with 120,233 USD traded over the last 24 hours. More information can be found at https://getchange.com/.
Change 통계
Change 가격 0.120050 USD
Change ROI -69.52%
시가 순위 #457
시가총액 3,802,426 USD
24시간 거래량 120,233 USD
유통 공급량 31,673,646 CAG
총 공급량 79,184,116 CAG
최대 공급량 데이터 없음
전체 최고 1.92 USD
(2018. 01. 09.)
전체 최저 0.038378 USD
(2018. 11. 28.)
52주 최고/최저 0.192738 USD /
0.038552 USD
90일 최고 /최저 0.192738 USD /
0.081235 USD
30일 최고/최저 0.133425 USD /
0.089112 USD
7일 최고/최저 0.125460 USD /
0.112813 USD
24시간 최고/최저 0.120775 USD /
0.114421 USD
어제 최고/최저 0.117949 USD /
0.114421 USD
어제 시작가/종가 0.117644 USD /
0.116658 USD
어제 변화 $-0.000985 USD (-0.84%)
어제 거래량 $5 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률