×
×
암호화폐:  5,535시장:  22,728시가총액:  $274,554,372,88824시간 거래량:  $101,216,769,898BTC 우세:  65.2%
시가총액:  $274,554,372,88824시간 거래량:  $101,216,769,898BTC 우세:  65.2%암호화폐:  5,535시장:  22,728

Change (CAG)

$0.083355 USD (3.84%)
0.00000853 BTC (0.48%)
0.00034188 ETH (-1.12%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $1,639,899 USD
    167.73200170 BTC
    6,726 ETH
  • 거래량(24시간)
    $3,069.56 USD
    0.31396025 BTC
    12.58971946 ETH
  • 유통 공급량
    19,673,647 CAG
  • 총 공급량
    79,184,116 CAG
  • Historical data for Change

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 31, 2020
    0.079807
    0.084931
    0.078221
    0.080440
    268,327
    1,582,547
    May 30, 2020
    0.084209
    0.084256
    0.077519
    0.079807
    5,601.03
    1,570,088
    May 29, 2020
    0.083727
    0.084287
    0.083484
    0.084133
    3,372.58
    1,655,196
    May 28, 2020
    0.083984
    0.084308
    0.083192
    0.083744
    2,890.92
    1,647,550
    May 27, 2020
    0.083212
    0.084145
    0.082973
    0.083969
    2,702.24
    1,651,983
    May 26, 2020
    0.091596
    0.091766
    0.082645
    0.083212
    2,885.07
    1,637,092
    May 25, 2020
    0.074561
    0.091983
    0.073405
    0.091589
    2,986.19
    1,801,882
    May 24, 2020
    0.077237
    0.081112
    0.073091
    0.074777
    564.27
    1,471,139
    May 23, 2020
    0.070452
    0.079004
    0.069108
    0.077232
    1,869.19
    1,519,444
    May 22, 2020
    0.086714
    0.086771
    0.069520
    0.070434
    3,802.73
    1,385,693
    May 21, 2020
    0.080966
    0.087973
    0.078979
    0.086723
    428.93
    1,706,153
    May 20, 2020
    0.085051
    0.086776
    0.080767
    0.080965
    379.89
    1,592,874
    May 19, 2020
    0.092518
    0.092759
    0.084574
    0.085019
    729.67
    1,672,640
    May 18, 2020
    0.078092
    0.092600
    0.077001
    0.092556
    2,240.42
    1,820,908
    May 17, 2020
    0.095936
    0.131020
    0.070382
    0.078078
    4,405.03
    1,536,079
    May 16, 2020
    0.087223
    0.097979
    0.082672
    0.095921
    1,356.86
    1,887,115
    May 15, 2020
    0.086358
    0.095357
    0.082392
    0.087183
    4,632.91
    1,715,198
    May 14, 2020
    0.074721
    0.093160
    0.073596
    0.086391
    5,299.61
    1,699,632
    May 13, 2020
    0.060092
    0.076686
    0.060092
    0.074953
    2,209.96
    1,474,600
    May 12, 2020
    0.051327
    0.062419
    0.051109
    0.060092
    1,471.76
    1,182,229
    May 11, 2020
    0.051603
    0.054180
    0.048853
    0.051304
    822.57
    1,009,345
    May 10, 2020
    0.050691
    0.051901
    0.043822
    0.051573
    931.43
    1,014,620
    May 09, 2020
    0.058310
    0.058616
    0.048605
    0.050699
    1,429.49
    997,425
    May 08, 2020
    0.061328
    0.061709
    0.050520
    0.058305
    1,432.27
    1,147,076
    May 07, 2020
    0.054858
    0.061746
    0.052501
    0.061395
    719.96
    1,207,873
    May 06, 2020
    0.057891
    0.059034
    0.053412
    0.054858
    1,087.56
    1,079,266
    May 05, 2020
    0.057273
    0.060042
    0.056201
    0.057956
    115.81
    1,140,215
    May 04, 2020
    0.059184
    0.060129
    0.056590
    0.057296
    299.14
    1,127,218
    May 03, 2020
    0.059796
    0.063093
    0.058308
    0.059175
    237.06
    1,164,185
    May 02, 2020
    0.059436
    0.060836
    0.056784
    0.059745
    725.71
    1,175,404
    May 01, 2020
    0.061739
    0.065069
    0.057594
    0.059419
    1,475.99
    1,168,983

Change 정보

Change (CAG) is a cryptocurrency token and operates on the Ethereum platform. Change has a current supply of 79,184,115.816 with 19,673,647.326 in circulation. The last known price of Change is $0.083355 USD and is up 3.84% over the last 24 hours. It is currently trading on 3 active market(s) with $3,069.56 traded over the last 24 hours. More information can be found at https://changeinvest.com/.

Change 통계

Change Price$0.083355 USD
Change ROI
-78.84%
시가 순위#805
시가총액$1,639,899 USD
24시간 거래량$3,069.56 USD
유통 공급량19,673,647 CAG
총 공급량79,184,116 CAG
최대 공급량데이터 없음
전체 최고
$1.92 USD
(Jan 09, 2018)
전체 최저
$0.024403 USD
(Mar 16, 2020)
52주 최고/최저
$0.192738 USD /
$0.024403 USD
90일 최고 /최저
$0.131020 USD /
$0.024403 USD
30일 최고/최저
$0.131020 USD /
$0.043822 USD
7일 최고/최저
$0.091766 USD /
$0.077519 USD
24시간 최고/최저
$0.085897 USD /
$0.079672 USD
어제 최고/최저
$0.084931 USD /
$0.078221 USD
어제 시작가/종가
$0.079807 USD /
$0.080440 USD
어제 변화$0.000633 USD (0.79%)
어제 거래량$268,327 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.