New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Change Change (CAG)
0.081911 USD (5.00%)
0.00001019 BTC (5.07%)
0.00047002 ETH (5.18%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,594,410 USD
323 BTC
14,887 ETH
거래량(24시간)
683 USD
0.08 BTC
3.92 ETH
유통 공급량
31,673,646 CAG
총 공급량
79,184,116 CAG

Change 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 19. 0.077960 0.080554 0.075634 0.079841 420 2,528,856
2019. 10. 18. 0.082451 0.083645 0.077581 0.077973 157 2,469,687
2019. 10. 17. 0.076131 0.086911 0.075849 0.082451 39,117 2,611,535
2019. 10. 16. 0.079274 0.080153 0.075556 0.076156 52 2,412,123
2019. 10. 15. 0.081433 0.083237 0.078658 0.079315 102 2,512,202
2019. 10. 14. 0.081109 0.081584 0.078617 0.081373 175 2,577,373
2019. 10. 13. 0.083606 0.084726 0.079463 0.081109 405 2,569,025
2019. 10. 12. 0.083542 0.084994 0.083518 0.083640 7,790 2,649,172
2019. 10. 11. 0.093679 0.094080 0.083514 0.083563 1,731 2,646,738
2019. 10. 10. 0.095067 0.095392 0.087937 0.093656 2,697 2,966,416
2019. 10. 09. 0.106132 0.106684 0.090286 0.095049 2,274 3,010,553
2019. 10. 08. 0.083974 0.106364 0.083713 0.106132 6,155 3,361,578
2019. 10. 07. 0.086704 0.088500 0.082680 0.083992 158 2,660,336
2019. 10. 06. 0.090251 0.090493 0.086304 0.086805 83 2,749,446
2019. 10. 05. 0.091028 0.091597 0.089436 0.090260 102 2,858,875
2019. 10. 04. 0.092115 0.092161 0.090313 0.091028 61,653 2,883,178
2019. 10. 03. 0.098322 0.098637 0.091561 0.092131 1,057 2,918,134
2019. 10. 02. 0.094313 0.106976 0.089940 0.098360 5,601 3,115,405
2019. 10. 01. 0.079301 0.096784 0.078612 0.094313 1,538 2,987,244
2019. 09. 30. 0.077311 0.079912 0.074348 0.079289 2,926 2,511,362
2019. 09. 29. 0.078069 0.078226 0.075903 0.077323 43 2,449,100
2019. 09. 28. 0.078502 0.079246 0.077314 0.078040 73 2,471,826
2019. 09. 27. 0.077015 0.079298 0.076046 0.078468 191 2,485,377
2019. 09. 26. 0.081516 0.081570 0.075397 0.077019 85 2,439,485
2019. 09. 25. 0.081330 0.083715 0.079352 0.081520 1,581 2,582,038
2019. 09. 24. 0.092329 0.093776 0.078527 0.081306 16,561 2,575,264
2019. 09. 23. 0.095898 0.096277 0.092306 0.092311 803 2,923,839
2019. 09. 22. 0.095113 0.096686 0.093997 0.095900 658 3,037,513
2019. 09. 21. 0.096751 0.097677 0.095072 0.095125 3 3,012,943
2019. 09. 20. 0.098748 0.098861 0.096203 0.096770 427 3,065,067
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Change 정보

Change (CAG) is a cryptocurrency token and operates on the Ethereum platform. Change has a current supply of 79,184,116 CAG with 31,673,646 CAG in circulation. The last known price of Change is 0.081911 USD and is up 5.00% over the last 24 hours. It is currently trading on 2 active market(s) with 683 USD traded over the last 24 hours. More information can be found at https://getchange.com/.
Change 통계
Change 가격 0.081911 USD
Change ROI -79.20%
시가 순위 #615
시가총액 2,594,410 USD
24시간 거래량 683 USD
유통 공급량 31,673,646 CAG
총 공급량 79,184,116 CAG
최대 공급량 데이터 없음
전체 최고 1.92 USD
(2018. 01. 09.)
전체 최저 0.038378 USD
(2018. 11. 28.)
52주 최고/최저 0.192738 USD /
0.038552 USD
90일 최고 /최저 0.133425 USD /
0.074348 USD
30일 최고/최저 0.106976 USD /
0.074348 USD
7일 최고/최저 0.086911 USD /
0.075556 USD
24시간 최고/최저 0.081985 USD /
0.077564 USD
어제 최고/최저 0.080554 USD /
0.075634 USD
어제 시작가/종가 0.077960 USD /
0.079841 USD
어제 변화 $0.001881 USD (+2.41%)
어제 거래량 $420 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률