시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
ChainCoin ChainCoin (CHC)
0.001611 USD
0.00000025 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
25,137 USD
4 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
15,602,306 CHC
총 공급량
17,447,289 CHC
최대 공급량
23,000,000 CHC

ChainCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 10. 20. 0.001608 0.001620 0.001604 0.001611 379 25,137
2018. 10. 19. 0.038665 0.044483 0.000514 0.001608 36,839 25,082
2018. 10. 18. 0.046105 0.046111 0.037589 0.041197 1,530 642,770
2018. 10. 17. 0.049532 0.049532 0.045620 0.045924 1,703 716,527
2018. 10. 16. 0.047014 0.049607 0.046020 0.049362 196 770,155
2018. 10. 15. 0.044187 0.049908 0.043880 0.047057 718 734,198
2018. 10. 14. 0.043931 0.045313 0.043929 0.044138 109 688,648
2018. 10. 13. 0.044602 0.045317 0.043763 0.043920 2,105 685,253
2018. 10. 12. 0.044679 0.045413 0.044504 0.044601 1,036 695,877
2018. 10. 11. 0.047246 0.049092 0.044474 0.044736 179 697,991
2018. 10. 10. 0.047240 0.051895 0.046366 0.047405 406 739,634
2018. 10. 09. 0.048743 0.050378 0.046705 0.047425 3,284 739,938
2018. 10. 08. 0.048149 0.059032 0.048008 0.048574 852 757,868
2018. 10. 07. 0.059229 0.059258 0.047929 0.047929 1,003 747,798
2018. 10. 06. 0.046615 0.059010 0.046313 0.059010 1,690 920,694
2018. 10. 05. 0.046163 0.047245 0.045918 0.046511 397 725,679
2018. 10. 04. 0.045686 0.046563 0.045548 0.046043 162 718,369
2018. 10. 03. 0.046070 0.046070 0.045302 0.045632 240 711,968
2018. 10. 02. 0.049308 0.049485 0.042716 0.046047 1,149 718,444
2018. 10. 01. 0.048573 0.054901 0.046716 0.049448 414 771,506
2018. 09. 30. 0.047306 0.053356 0.047079 0.048719 226 760,130
2018. 09. 29. 0.049655 0.059232 0.043102 0.047323 4,764 738,348
2018. 09. 28. 0.050081 0.055289 0.049120 0.049754 1,105 776,272
2018. 09. 27. 0.048488 0.051491 0.048199 0.050070 831 781,211
2018. 09. 26. 0.048091 0.048994 0.047870 0.048428 442 755,595
2018. 09. 25. 0.049364 0.050898 0.047659 0.048169 268 751,541
2018. 09. 24. 0.051146 0.052731 0.049091 0.049420 3,024 771,060
2018. 09. 23. 0.059703 0.061427 0.050898 0.051133 1,340 797,794
2018. 09. 22. 0.051609 0.064254 0.050114 0.059673 2,370 931,040
2018. 09. 21. 0.047533 0.060908 0.046837 0.051569 4,003 804,595
2018. 09. 20. 0.046070 0.049431 0.045787 0.046803 654 730,241
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About ChainCoin

ChainCoin (CHC) is a cryptocurrency. Users are able to generate CHC through the process of mining. ChainCoin has a current supply of 17,447,289 CHC with 15,602,306 CHC in circulation. The last known price of ChainCoin is 0.001611 USD . More information can be found at http://www.chaincoin.org/.
ChainCoin Statistics
ChainCoin Price 0.001611 USD
ChainCoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 25,137 USD
24 Hour Volume 데이터 없음
유통 공급량 15,602,306 CHC
총 공급량 17,447,289 CHC
최대 공급량 23,000,000 CHC
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)