암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
CFun CFun (CFUN)
0.000237 USD (4.27%)
0.00000004 BTC (5.39%)
0.00008764 QTUM (11.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
101,635 USD
19 BTC
37,637 QTUM
거래량(24시간)
12,491 USD
2.37 BTC
4,626 QTUM
유통 공급량
429,429,737 CFUN
총 공급량
900,000,000 CFUN

CFun 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 20. 0.000238 0.000282 0.000176 0.000229 11,403 98,146
2019. 04. 19. 0.000217 0.000248 0.000199 0.000238 13,435 102,154
2019. 04. 18. 0.000214 0.000289 0.000204 0.000217 13,235 93,030
2019. 04. 17. 0.000261 0.000310 0.000198 0.000214 12,271 92,086
2019. 04. 16. 0.000273 0.000312 0.000192 0.000261 13,010 112,052
2019. 04. 15. 0.000227 0.000330 0.000211 0.000288 16,938 123,567
2019. 04. 14. 0.000209 0.000294 0.000178 0.000227 13,232 97,391
2019. 04. 13. 0.000173 0.000295 0.000147 0.000209 12,234 89,692
2019. 04. 12. 0.000313 0.000338 0.000105 0.000173 12,341 74,186
2019. 04. 11. 0.000308 0.000420 0.000141 0.000313 23,675 134,567
2019. 04. 10. 0.000551 0.000557 0.000063 0.000308 31,104 132,343
2019. 04. 09. 0.000554 0.000584 0.000474 0.000519 40,980 223,086
2019. 04. 08. 0.000525 0.000596 0.000474 0.000554 39,711 238,106
2019. 04. 07. 0.000500 0.000588 0.000465 0.000525 46,470 225,237
2019. 04. 06. 0.000474 0.000580 0.000455 0.000531 42,222 227,886
2019. 04. 05. 0.000462 0.000555 0.000453 0.000473 40,652 203,292
2019. 04. 04. 0.000482 0.000572 0.000416 0.000462 40,176 198,339
2019. 04. 03. 0.000526 0.000588 0.000481 0.000556 39,823 238,770
2019. 04. 02. 0.000415 0.000527 0.000406 0.000526 47,591 225,971
2019. 04. 01. 0.000434 0.000448 0.000389 0.000407 41,874 174,624
2019. 03. 31. 0.000422 0.000444 0.000389 0.000435 61,875 186,602
2019. 03. 30. 0.000379 0.000447 0.000375 0.000422 46,769 181,401
2019. 03. 29. 0.000358 0.000388 0.000345 0.000380 55,105 163,271
2019. 03. 28. 0.000355 0.000368 0.000348 0.000358 48,303 153,547
2019. 03. 27. 0.000350 0.000366 0.000342 0.000355 39,151 152,458
2019. 03. 26. 0.000344 0.000354 0.000338 0.000350 37,783 150,331
2019. 03. 25. 0.000346 0.000374 0.000338 0.000345 35,301 148,038
2019. 03. 24. 0.000350 0.000358 0.000344 0.000349 37,001 149,979
2019. 03. 23. 0.000370 0.000372 0.000345 0.000351 36,815 150,632
2019. 03. 22. 0.000366 0.000375 0.000345 0.000370 40,592 158,790
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About CFun

CFun (CFUN) is a cryptocurrency token and operates on the Qtum platform. CFun has a current supply of 900,000,000 CFUN with 429,429,737 CFUN in circulation. The last known price of CFun is 0.000237 USD and is up 4.27% over the last 24 hours. It is currently trading on 2 active market(s) with 12,491 USD traded over the last 24 hours. More information can be found at https://www.cfunproject.com/.
CFun Statistics
CFun Price 0.000237 USD
CFun ROI -99.74%
Market Rank #1119
시가총액 101,635 USD
24 Hour Volume 12,491 USD
유통 공급량 429,429,737 CFUN
총 공급량 900,000,000 CFUN
최대 공급량 데이터 없음
All Time High 0.109225 USD
(2018. 01. 12.)
All Time Low 0.000063 USD
(2019. 04. 10.)
52 Week High / Low 0.014391 USD /
0.000063 USD
90 Day High / Low 0.000596 USD /
0.000063 USD
30 Day High / Low 0.000596 USD /
0.000063 USD
7 Day High / Low 0.000330 USD /
0.000176 USD
24 Hour High / Low 0.000282 USD /
0.000186 USD
Yesterday's High / Low 0.000282 USD /
0.000176 USD
Yesterday's Open / Close 0.000238 USD /
0.000229 USD
Yesterday's Change $-0.000009 USD (-3.92%)
Yesterday's Volume $11,403 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)