×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $236,050,749,52224시간 거래량:  $61,536,344,756BTC 우세:  65.9%
시가총액:  $236,050,749,52224시간 거래량:  $61,536,344,756BTC 우세:  65.9%암호화폐:  4,798시장:  20,880

CFun (CFUN)

$0.000007 USD (0.00%)
8.163e-10 BTC (-0.73%)
0.00000322 QTUM (-0.13%)
구매
거래
Crypto Credit
  • 시가총액
    $3,015.97 USD
    0.35053464 BTC
    1,382 QTUM
  • 거래량(24시간)
    $? USD
    ? BTC
    ? QTUM
  • 유통 공급량
    429,429,737 CFUN
  • 총 공급량
    900,000,000 CFUN
  • Historical data for CFun

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 16, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 15, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 14, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 13, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 12, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 11, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 10, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 09, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 08, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 07, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 06, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 05, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 04, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 03, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 02, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Nov 01, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 31, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 30, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 29, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 28, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 27, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 26, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 25, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 24, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 23, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 22, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 21, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 20, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 19, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 18, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97
    Oct 17, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    3,015.97

CFun 정보

CFun (CFUN) is a cryptocurrency token and operates on the Qtum platform. CFun has a current supply of 900,000,000 with 429,429,736.85 in circulation. The last known price of CFun is $0.000007 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.cfunproject.com/.

CFun 통계

CFun Price
$0.000007 USD
CFun ROI
-99.99%
시가 순위
#1970
시가총액
$3,015.97 USD
24시간 거래량
데이터 없음
유통 공급량
429,429,737 CFUN
총 공급량
900,000,000 CFUN
최대 공급량
데이터 없음
전체 최고
$0.109225 USD
(Jan 12, 2018)
전체 최저
$0.000006 USD
(Aug 22, 2019)
52주 최고/최저
$0.000746 USD /
$0.000006 USD
90일 최고 /최저
$0.000009 USD /
$0.000006 USD
30일 최고/최저
$0.000007 USD /
$0.000007 USD
7일 최고/최저
$0.000007 USD /
$0.000007 USD
24시간 최고/최저
$0.000007 USD /
$0.000007 USD
어제 최고/최저
$0.000007 USD /
$0.000007 USD
어제 시작가/종가
$0.000007 USD /
$0.000007 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.