×
×
암호화폐:  7,246시장:  30,449시가총액:  $345,769,843,00924시간 거래량:  $94,293,623,664BTC 우세:  57.6%
시가총액:  $345,769,843,00924시간 거래량:  $94,293,623,664BTC 우세:  57.6%암호화폐:  7,246시장:  30,449
Centrality

Centrality (CENNZ)

$0.058768 USD (0.19%)
0.00000546 BTC (-0.58%)
0.00016487 ETH (-0.44%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $69,278,209 USD
    6,433 BTC
    194,362 ETH
  • 거래량(24시간)
    $3,949,211 USD
    366.71244663 BTC
    11,080 ETH
  • 유통 공급량
    1,178,848,602 CENNZ
  • 총 공급량
    1,200,000,000 CENNZ
  • Historical data for Centrality

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 29, 2020
    0.061524
    0.062600
    0.059042
    0.059681
    4,013,186
    70,354,438
    Sep 28, 2020
    0.064395
    0.065573
    0.059480
    0.061467
    3,697,893
    72,460,110
    Sep 27, 2020
    0.066050
    0.066673
    0.063510
    0.064395
    4,249,904
    75,851,829
    Sep 26, 2020
    0.065684
    0.067981
    0.064143
    0.066050
    4,086,200
    77,800,218
    Sep 25, 2020
    0.069803
    0.074416
    0.063538
    0.065455
    3,849,910
    77,100,437
    Sep 24, 2020
    0.071062
    0.072470
    0.066805
    0.069778
    2,045,005
    82,191,546
    Sep 23, 2020
    0.078823
    0.085493
    0.067073
    0.071061
    9,748,263
    83,703,147
    Sep 22, 2020
    0.077600
    0.087335
    0.071577
    0.078734
    1,727,984
    91,842,175
    Sep 21, 2020
    0.077329
    0.081206
    0.067586
    0.077439
    2,982,699
    90,331,530
    Sep 20, 2020
    0.080178
    0.111781
    0.069846
    0.079116
    5,069,463
    92,288,114
    Sep 19, 2020
    0.071442
    0.086543
    0.071442
    0.080143
    37,572,157
    93,485,892
    Sep 18, 2020
    0.082779
    0.097868
    0.071367
    0.071497
    60,586,355
    83,399,957
    Sep 17, 2020
    0.058633
    0.147447
    0.057567
    0.082779
    95,171,153
    95,815,685
    Sep 16, 2020
    0.054738
    0.064916
    0.053844
    0.058463
    5,221,006
    66,959,802
    Sep 15, 2020
    0.056793
    0.056855
    0.052934
    0.054713
    3,865,149
    59,360,795
    Sep 14, 2020
    0.054987
    0.058442
    0.051820
    0.056833
    3,744,777
    61,430,799
    Sep 13, 2020
    0.052414
    0.057275
    0.051941
    0.055035
    3,435,721
    52,362,021
    Sep 12, 2020
    0.053078
    0.056459
    0.050905
    0.052259
    2,960,793
    49,719,343
    Sep 11, 2020
    0.053583
    0.054340
    0.051140
    0.053414
    3,650,373
    50,817,656
    Sep 10, 2020
    0.056899
    0.058785
    0.052546
    0.053627
    4,050,312
    51,020,538
    Sep 09, 2020
    0.060698
    0.061012
    0.052650
    0.057026
    4,635,513
    54,254,228
    Sep 08, 2020
    0.058964
    0.062074
    0.054339
    0.061072
    5,275,163
    58,103,777
    Sep 07, 2020
    0.056664
    0.060092
    0.055224
    0.059072
    4,893,071
    56,200,576
    Sep 06, 2020
    0.054946
    0.060190
    0.053264
    0.056697
    3,851,510
    53,941,275
    Sep 05, 2020
    0.063297
    0.066717
    0.051904
    0.054946
    4,018,110
    52,265,262
    Sep 04, 2020
    0.071243
    0.073311
    0.057823
    0.067231
    5,346,409
    63,950,546
    Sep 03, 2020
    0.084862
    0.100198
    0.069330
    0.071104
    6,048,428
    67,634,529
    Sep 02, 2020
    0.077513
    0.092056
    0.070796
    0.084427
    4,808,095
    80,307,537
    Sep 01, 2020
    0.085887
    0.094355
    0.075122
    0.077461
    6,492,571
    73,681,785
    Aug 31, 2020
    0.071794
    0.107543
    0.067157
    0.085869
    5,939,317
    79,532,409
    Aug 30, 2020
    0.063999
    0.077856
    0.061597
    0.072927
    6,269,004
    67,348,640

Centrality 정보

Centrality (CENNZ) is a cryptocurrency and operates on the Ethereum platform. Centrality has a current supply of 1,200,000,000 with 1,178,848,602.1073124 in circulation. The last known price of Centrality is 0.05884223 USD and is up 0.31 over the last 24 hours. It is currently trading on 7 active market(s) with $3,956,700.04 traded over the last 24 hours. More information can be found at https://www.centrality.ai/.

Centrality 가격

Centrality 가격$0.058768 USD
Centrality ROI
-86.38%
시가 순위#229
시가총액$69,278,209 USD
24시간 거래량$3,949,211 USD
유통 공급량1,178,848,602 CENNZ
총 공급량1,200,000,000 CENNZ
최대 공급량데이터 없음
전체 최고
$0.541558 USD
(Apr 25, 2018)
전체 최저
$0.011004 USD
(Mar 10, 2019)
52주 최고/최저
$0.063965 USD /
$0.056955 USD
90일 최고 /최저
$0.063965 USD /
$0.056955 USD
30일 최고/최저
$0.063965 USD /
$0.056955 USD
7일 최고/최저
$0.063965 USD /
$0.056955 USD
24시간 최고/최저
$0.060557 USD /
$0.058185 USD
어제 최고/최저
$0.062600 USD /
$0.059042 USD
어제 시작가/종가
$0.061524 USD /
$0.059681 USD
어제 변화$-0.001843 USD (-3.00%)
어제 거래량$4,013,186 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.