Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Centrality Centrality (CENNZ)
0.020212 USD (-4.52%)
0.00000202 BTC (-4.21%)
0.00009556 ETH (-2.08%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
16,366,720 USD
1,635 BTC
77,377 ETH
거래량(24시간)
493 USD
0.05 BTC
2.33 ETH
유통 공급량
809,737,330 CENNZ
총 공급량
1,200,000,000 CENNZ

Centrality 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.021756 0.023131 0.020102 0.020328 501 16,460,440
2019. 09. 20. 0.022418 0.022526 0.019631 0.021761 12,576 17,620,565
2019. 09. 19. 0.021306 0.022484 0.020556 0.022418 27 18,152,639
2019. 09. 18. 0.020587 0.021386 0.019819 0.021291 11 17,240,505
2019. 09. 17. 0.020674 0.020717 0.020516 0.020578 0 16,662,788
2019. 09. 16. 0.020669 0.020775 0.018903 0.020673 52 16,739,882
2019. 09. 15. 0.018630 0.022163 0.018629 0.020670 330 16,737,176
2019. 09. 14. 0.017562 0.018722 0.017040 0.018631 319 15,086,315
2019. 09. 13. 0.017907 0.018875 0.017337 0.017556 3 14,215,715
2019. 09. 12. 0.019932 0.020013 0.017738 0.017907 596 14,499,783
2019. 09. 11. 0.022000 0.022741 0.017071 0.019936 1,255 16,142,704
2019. 09. 10. 0.025309 0.025455 0.021742 0.022000 236 17,812,790
2019. 09. 09. 0.022502 0.025405 0.021884 0.025316 592 20,497,898
2019. 09. 08. 0.022978 0.025187 0.020662 0.022502 600 18,219,198
2019. 09. 07. 0.019821 0.023159 0.019809 0.022988 737 18,612,721
2019. 09. 06. 0.021539 0.021998 0.019675 0.019814 52 16,042,827
2019. 09. 05. 0.020527 0.025408 0.019965 0.021539 664 17,412,840
2019. 09. 04. 0.021091 0.021848 0.020457 0.020524 143 16,592,251
2019. 09. 03. 0.021273 0.023896 0.020416 0.021092 274 17,051,110
2019. 09. 02. 0.018600 0.024342 0.013717 0.021273 8,457 17,197,400
2019. 09. 01. 0.017260 0.019134 0.014398 0.018592 3,925 15,030,528
2019. 08. 31. 0.013390 0.017401 0.013387 0.017270 3,516 13,961,668
2019. 08. 30. 0.013335 0.014817 0.012275 0.013388 6,198 10,822,979
2019. 08. 29. 0.016991 0.016992 0.012760 0.013341 5,637 10,784,843
2019. 08. 28. 0.020189 0.020211 0.013723 0.016992 4,661 13,736,898
2019. 08. 27. 0.015412 0.022474 0.014638 0.020185 755 16,318,141
2019. 08. 26. 0.017570 0.018235 0.013850 0.015416 693 12,462,753
2019. 08. 25. 0.017556 0.017621 0.016800 0.017550 1 14,187,586
2019. 08. 24. 0.017117 0.017585 0.016680 0.017556 1,107 14,193,024
2019. 08. 23. 0.015794 0.017124 0.014099 0.017111 75 13,832,997
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Centrality 정보

Centrality (CENNZ) is a cryptocurrency token and operates on the Ethereum platform. Centrality has a current supply of 1,200,000,000 CENNZ with 809,737,330 CENNZ in circulation. The last known price of Centrality is 0.020212 USD and is down 4.52% over the last 24 hours. It is currently trading on 2 active market(s) with 493 USD traded over the last 24 hours. More information can be found at https://www.centrality.ai/.
Centrality 통계
Centrality 가격 0.020212 USD
Centrality ROI -95.32%
시가 순위 #265
시가총액 16,366,720 USD
24시간 거래량 493 USD
유통 공급량 809,737,330 CENNZ
총 공급량 1,200,000,000 CENNZ
최대 공급량 데이터 없음
전체 최고 0.541558 USD
(2018. 04. 25.)
전체 최저 0.011004 USD
(2019. 03. 10.)
52주 최고/최저 0.077331 USD /
0.011010 USD
90일 최고 /최저 0.047690 USD /
0.012275 USD
30일 최고/최저 0.025455 USD /
0.012275 USD
7일 최고/최저 0.023131 USD /
0.018903 USD
24시간 최고/최저 0.021235 USD /
0.020006 USD
어제 최고/최저 0.023131 USD /
0.020102 USD
어제 시작가/종가 0.021756 USD /
0.020328 USD
어제 변화 $-0.001428 USD (-6.56%)
어제 거래량 $501 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률