암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Centrality Centrality (CENNZ)
0.034229 USD (4.27%)
0.00000431 BTC (3.59%)
0.00013283 ETH (1.13%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
27,635,883 USD
3,479 BTC
107,240 ETH
거래량(24시간)
1,789 USD
0.23 BTC
6.94 ETH
유통 공급량
807,378,102 CENNZ
총 공급량
1,200,000,000 CENNZ

Centrality 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.038068 0.039489 0.032187 0.035718 2,028 28,838,241
2019. 05. 20. 0.040184 0.041236 0.028497 0.038079 5,939 30,743,958
2019. 05. 19. 0.041925 0.050567 0.038783 0.040184 56 32,443,382
2019. 05. 18. 0.043985 0.045415 0.041304 0.041932 784 33,855,272
2019. 05. 17. 0.048507 0.048979 0.041439 0.043985 0 35,512,377
2019. 05. 16. 0.044149 0.048813 0.039035 0.048485 18,416 39,145,485
2019. 05. 15. 0.038400 0.044433 0.038365 0.044188 33 35,676,647
2019. 05. 14. 0.040973 0.044502 0.038382 0.038414 3,147 30,947,528
2019. 05. 13. 0.038860 0.045309 0.038371 0.040949 53 32,989,237
2019. 05. 12. 0.035984 0.044396 0.034565 0.038860 3,497 31,306,398
2019. 05. 11. 0.030117 0.039322 0.030111 0.035967 1,393 28,976,201
2019. 05. 10. 0.032070 0.037628 0.029745 0.030111 1,148 24,257,848
2019. 05. 09. 0.030776 0.032151 0.030730 0.032084 603 25,847,470
2019. 05. 08. 0.031051 0.031424 0.030365 0.030782 1,042 24,798,954
2019. 05. 07. 0.032069 0.033423 0.031080 0.031090 572 25,047,046
2019. 05. 06. 0.035309 0.037254 0.031468 0.032071 3,923 25,837,416
2019. 05. 05. 0.035905 0.035985 0.034507 0.035283 24 28,425,323
2019. 05. 04. 0.035957 0.036707 0.034975 0.035905 1,587 28,902,984
2019. 05. 03. 0.035394 0.036532 0.034020 0.035957 6,403 28,944,791
2019. 05. 02. 0.041994 0.042035 0.035036 0.035400 671 28,496,007
2019. 05. 01. 0.032109 0.041981 0.032101 0.041981 6,220 33,794,096
2019. 04. 30. 0.030342 0.032462 0.030229 0.032106 978 25,844,337
2019. 04. 29. 0.030774 0.031456 0.030135 0.030336 5,018 24,419,474
2019. 04. 28. 0.032097 0.032205 0.030620 0.030762 57 24,762,919
2019. 04. 27. 0.036747 0.036889 0.032076 0.032092 128 25,833,191
2019. 04. 26. 0.032095 0.036850 0.029722 0.036728 146 29,565,500
2019. 04. 25. 0.035298 0.037823 0.031961 0.032089 1,259 25,830,571
2019. 04. 24. 0.036630 0.037165 0.035194 0.035297 47 28,413,136
2019. 04. 23. 0.039049 0.044086 0.036513 0.036653 280 29,504,977
2019. 04. 22. 0.036852 0.041364 0.036654 0.039041 900 31,426,889
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Centrality 정보

Centrality (CENNZ) is a cryptocurrency token and operates on the Ethereum platform. Centrality has a current supply of 1,200,000,000 CENNZ with 807,378,102 CENNZ in circulation. The last known price of Centrality is 0.034229 USD and is up 4.27% over the last 24 hours. It is currently trading on 2 active market(s) with 1,789 USD traded over the last 24 hours. More information can be found at https://www.centrality.ai/.
Centrality 통계
Centrality 가격 0.034229 USD
Centrality ROI -92.07%
시가 순위 #168
시가총액 27,635,883 USD
24시간 거래량 1,789 USD
유통 공급량 807,378,102 CENNZ
총 공급량 1,200,000,000 CENNZ
최대 공급량 데이터 없음
전체 최고 0.541558 USD
(2018. 04. 25.)
전체 최저 0.011010 USD
(2019. 03. 10.)
52주 최고/최저 0.252953 USD /
0.011010 USD
90일 최고 /최저 0.050567 USD /
0.011010 USD
30일 최고/최저 0.050567 USD /
0.028497 USD
7일 최고/최저 0.050567 USD /
0.028497 USD
24시간 최고/최저 0.039489 USD /
0.032187 USD
어제 최고/최저 0.039489 USD /
0.032187 USD
어제 시작가/종가 0.038068 USD /
0.035718 USD
어제 변화 $-0.002350 USD (-6.17%)
어제 거래량 $2,028 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률