×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,901시장:  20,781시가총액:  $202,079,041,04924시간 거래량:  $57,584,677,431BTC 우세:  66.9%
시가총액:  $202,079,041,04924시간 거래량:  $57,584,677,431BTC 우세:  66.9%암호화폐:  4,901시장:  20,781

Centrality (CENNZ)

$0.133331 USD (0.70%)
0.00001787 BTC (-0.51%)
0.00089548 ETH (0.04%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $142,555,645 USD
    19,110 BTC
    957,436 ETH
  • 거래량(24시간)
    $554,872 USD
    74.38051140 BTC
    3,727 ETH
  • 유통 공급량
    1,069,186,728 CENNZ
  • 총 공급량
    1,200,000,000 CENNZ
  • Historical data for Centrality

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 05, 2019
    0.133526
    0.136789
    0.126928
    0.135330
    425,648
    144,692,776
    Dec 04, 2019
    0.135296
    0.142231
    0.129253
    0.133756
    312,182
    143,008,748
    Dec 03, 2019
    0.137884
    0.157806
    0.130003
    0.135307
    442,480
    144,667,389
    Dec 02, 2019
    0.143094
    0.145662
    0.133964
    0.137884
    493,213
    147,422,650
    Dec 01, 2019
    0.146799
    0.147936
    0.137176
    0.142219
    434,979
    152,057,123
    Nov 30, 2019
    0.153549
    0.156786
    0.144011
    0.146776
    288,313
    156,929,836
    Nov 29, 2019
    0.150151
    0.155066
    0.141955
    0.154809
    447,141
    165,518,440
    Nov 28, 2019
    0.147071
    0.165622
    0.146266
    0.150224
    494,622
    160,616,030
    Nov 27, 2019
    0.141881
    0.166871
    0.133268
    0.147048
    575,668
    157,220,502
    Nov 26, 2019
    0.150812
    0.156647
    0.122510
    0.143264
    520,858
    152,400,847
    Nov 25, 2019
    0.156976
    0.163946
    0.146901
    0.151427
    622,163
    161,084,885
    Nov 24, 2019
    0.168860
    0.168891
    0.155348
    0.156946
    379,655
    166,955,239
    Nov 23, 2019
    0.162200
    0.169020
    0.159949
    0.168857
    451,354
    179,626,074
    Nov 22, 2019
    0.154130
    0.174608
    0.144171
    0.162164
    570,437
    172,506,028
    Nov 21, 2019
    0.171168
    0.187414
    0.153580
    0.154130
    516,467
    163,960,317
    Nov 20, 2019
    0.168491
    0.176723
    0.158103
    0.171445
    506,482
    182,379,381
    Nov 19, 2019
    0.168142
    0.183557
    0.165709
    0.168491
    486,337
    179,236,311
    Nov 18, 2019
    0.185337
    0.185337
    0.162972
    0.168142
    532,695
    178,865,419
    Nov 17, 2019
    0.164773
    0.194160
    0.163962
    0.184928
    626,707
    196,720,347
    Nov 16, 2019
    0.155476
    0.166012
    0.145875
    0.164773
    501,291
    175,276,399
    Nov 15, 2019
    0.144747
    0.169454
    0.130047
    0.155432
    522,898
    165,338,652
    Nov 14, 2019
    0.146794
    0.152049
    0.140793
    0.144490
    573,985
    153,699,765
    Nov 13, 2019
    0.135872
    0.148869
    0.134985
    0.146799
    406,560
    156,155,741
    Nov 12, 2019
    0.137563
    0.140787
    0.132698
    0.135845
    481,888
    144,503,755
    Nov 11, 2019
    0.135729
    0.139195
    0.131972
    0.137555
    354,166
    146,322,434
    Nov 10, 2019
    0.129556
    0.141396
    0.128766
    0.135675
    562,580
    144,322,334
    Nov 09, 2019
    0.128771
    0.148129
    0.124507
    0.130227
    537,699
    138,353,874
    Nov 08, 2019
    0.135743
    0.136493
    0.128181
    0.128771
    510,120
    136,799,922
    Nov 07, 2019
    0.134672
    0.140400
    0.125035
    0.135772
    645,552
    144,237,988
    Nov 06, 2019
    0.129517
    0.137009
    0.125893
    0.134809
    478,182
    143,214,425

Centrality 정보

Centrality (CENNZ) is a cryptocurrency token and operates on the Ethereum platform. Centrality has a current supply of 1,200,000,000 with 1,069,186,727.964 in circulation. The last known price of Centrality is $0.133331 USD and is up 0.70% over the last 24 hours. It is currently trading on 2 active market(s) with $554,872.278 traded over the last 24 hours. More information can be found at https://www.centrality.ai/.

Centrality 통계

Centrality Price
$0.133331 USD
Centrality ROI
-69.10%
시가 순위
#41
시가총액
$142,555,645 USD
24시간 거래량
$554,872 USD
유통 공급량
1,069,186,728 CENNZ
총 공급량
1,200,000,000 CENNZ
최대 공급량
데이터 없음
전체 최고
$0.541558 USD
(Apr 25, 2018)
전체 최저
$0.011004 USD
(Mar 10, 2019)
52주 최고/최저
$0.194160 USD /
$0.011010 USD
90일 최고 /최저
$0.194160 USD /
$0.015722 USD
30일 최고/최저
$0.194160 USD /
$0.122510 USD
7일 최고/최저
$0.157806 USD /
$0.122606 USD
24시간 최고/최저
$0.136225 USD /
$0.122606 USD
어제 최고/최저
$0.136789 USD /
$0.126928 USD
어제 시작가/종가
$0.133526 USD /
$0.135330 USD
어제 변화
$0.001804 USD (1.35%)
어제 거래량
$425,648 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.