암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Centrality Centrality (CENNZ)
0.024943 USD (3.23%)
0.00000235 BTC (-4.65%)
0.00011042 ETH (-2.22%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
20,164,438 USD
1,896 BTC
89,266 ETH
거래량(24시간)
237 USD
0.02 BTC
1.05 ETH
유통 공급량
808,428,103 CENNZ
총 공급량
1,200,000,000 CENNZ

Centrality 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.024030 0.025517 0.020962 0.023871 377 19,297,588
2019. 07. 16. 0.028899 0.031318 0.023840 0.024075 226 19,463,229
2019. 07. 15. 0.025037 0.029394 0.023733 0.028931 74 23,388,364
2019. 07. 14. 0.031545 0.032545 0.024966 0.025067 402 20,264,527
2019. 07. 13. 0.035676 0.036532 0.030729 0.031560 797 25,514,283
2019. 07. 12. 0.032645 0.036847 0.032331 0.035632 1,612 28,805,752
2019. 07. 11. 0.033916 0.036111 0.031603 0.032616 602 26,367,544
2019. 07. 10. 0.038818 0.040460 0.032613 0.033912 14 27,415,333
2019. 07. 09. 0.037747 0.039171 0.036089 0.038816 23 31,379,847
2019. 07. 08. 0.037033 0.038044 0.034689 0.037729 376 30,501,179
2019. 07. 07. 0.035681 0.037290 0.033571 0.037033 2,686 29,938,608
2019. 07. 06. 0.036061 0.037833 0.035353 0.035682 110 28,840,298
2019. 07. 05. 0.036223 0.039906 0.033490 0.036077 2,052 29,159,994
2019. 07. 04. 0.029792 0.040390 0.028759 0.036226 8,981 29,279,941
2019. 07. 03. 0.030894 0.032978 0.027917 0.029795 290 24,081,990
2019. 07. 02. 0.033032 0.033648 0.026303 0.030894 9,462 24,971,053
2019. 07. 01. 0.037216 0.037216 0.030068 0.033030 2,121 26,696,931
2019. 06. 30. 0.035617 0.041188 0.035486 0.037216 5,934 30,080,224
2019. 06. 29. 0.033469 0.036229 0.031013 0.035650 1,987 28,814,541
2019. 06. 28. 0.029646 0.033519 0.029525 0.033442 570 27,029,965
2019. 06. 27. 0.044274 0.045251 0.028786 0.029606 10,314 23,929,197
2019. 06. 26. 0.044250 0.046919 0.037453 0.044274 22,039 35,785,207
2019. 06. 25. 0.046167 0.047690 0.042400 0.044250 3,859 35,765,493
2019. 06. 24. 0.041973 0.046503 0.040776 0.046171 7,537 37,318,430
2019. 06. 23. 0.039484 0.045838 0.039462 0.041973 2,168 33,925,435
2019. 06. 22. 0.044579 0.048930 0.035773 0.039483 47,426 31,913,124
2019. 06. 21. 0.043499 0.047929 0.040171 0.044472 8,162 35,945,645
2019. 06. 20. 0.038970 0.046852 0.038515 0.043478 2,767 35,141,771
2019. 06. 19. 0.038979 0.039037 0.038404 0.038970 5 31,498,171
2019. 06. 18. 0.040248 0.040366 0.038462 0.038979 - 31,505,138
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Centrality 정보

Centrality (CENNZ) is a cryptocurrency token and operates on the Ethereum platform. Centrality has a current supply of 1,200,000,000 CENNZ with 808,428,103 CENNZ in circulation. The last known price of Centrality is 0.024943 USD and is up 3.23% over the last 24 hours. It is currently trading on 2 active market(s) with 237 USD traded over the last 24 hours. More information can be found at https://www.centrality.ai/.
Centrality 통계
Centrality 가격 0.024943 USD
Centrality ROI -94.22%
시가 순위 #1198
시가총액 20,164,438 USD
24시간 거래량 237 USD
유통 공급량 808,428,103 CENNZ
총 공급량 1,200,000,000 CENNZ
최대 공급량 데이터 없음
전체 최고 0.541558 USD
(2018. 04. 25.)
전체 최저 0.011010 USD
(2019. 03. 10.)
52주 최고/최저 0.106329 USD /
0.011010 USD
90일 최고 /최저 0.050567 USD /
0.020962 USD
30일 최고/최저 0.048930 USD /
0.020962 USD
7일 최고/최저 0.036847 USD /
0.020962 USD
24시간 최고/최저 0.026263 USD /
0.023129 USD
어제 최고/최저 0.025517 USD /
0.020962 USD
어제 시작가/종가 0.024030 USD /
0.023871 USD
어제 변화 $-0.000160 USD (-0.67%)
어제 거래량 $377 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률