×
×
암호화폐:  6,433시장:  25,943시가총액:  $358,999,488,76924시간 거래량:  $102,881,130,611BTC 우세:  59.8%
시가총액:  $358,999,488,76924시간 거래량:  $102,881,130,611BTC 우세:  59.8%암호화폐:  6,433시장:  25,943

Centaure (CEN)

$0.000119 USD (0.00%)
0.00000001 BTC (-2.17%)
0.00000030 ETH (-3.53%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    ? CEN
  • 총 공급량
    34,000,000 CEN
  • Historical data for Centaure

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 12, 2020
    0.000119
    0.000119
    0.000119
    0.000119
    0
    0
    Aug 11, 2020
    0.000119
    0.000119
    0.000119
    0.000119
    0
    0
    Aug 10, 2020
    0.000117
    0.000121
    0.000117
    0.000119
    0.274457
    0
    Aug 09, 2020
    0.000118
    0.000118
    0.000115
    0.000117
    29.65
    0
    Aug 08, 2020
    0.000118
    0.000118
    0.000118
    0.000118
    0
    0
    Aug 07, 2020
    0.000118
    0.000118
    0.000118
    0.000118
    0
    0
    Aug 06, 2020
    0.000117
    0.000118
    0.000116
    0.000118
    0
    0
    Aug 05, 2020
    0.000096
    0.000118
    0.000096
    0.000117
    0.140237
    0
    Aug 04, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    0
    Aug 03, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    0
    Aug 02, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    0
    Aug 01, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    0
    Jul 31, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    0
    Jul 30, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    0
    Jul 29, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    0
    Jul 28, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    0
    Jul 27, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    0
    Jul 26, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    0
    Jul 25, 2020
    0.000095
    0.000096
    0.000095
    0.000096
    0
    0
    Jul 24, 2020
    0.000092
    0.000097
    0.000092
    0.000095
    0.142307
    0
    Jul 23, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    0
    Jul 22, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    0
    Jul 21, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    0
    Jul 20, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    0
    Jul 19, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    0
    Jul 18, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    0
    Jul 17, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    0
    Jul 16, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    0
    Jul 15, 2020
    0.000092
    0.000093
    0.000092
    0.000092
    0
    0
    Jul 14, 2020
    0.000093
    0.000093
    0.000092
    0.000092
    0.091911
    0
    Jul 13, 2020
    0.000092
    0.000093
    0.000092
    0.000093
    0.184762
    0

Centaure 정보

Centaure (CEN) is a cryptocurrency token and operates on the Ethereum platform. Centaure has a current supply of 34,000,000 with ? in circulation. The last known price of Centaure is $0.000119 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://centaure.io/.

Centaure 통계

Centaure 가격$0.000119 USD
Centaure ROI
-99.10%
시가 순위#2938
시가총액데이터 없음
24시간 거래량데이터 없음
유통 공급량데이터 없음
총 공급량34,000,000 CEN
최대 공급량데이터 없음
전체 최고
$0.020830 USD
(Aug 28, 2018)
전체 최저
$0.000032 USD
(Dec 15, 2018)
52주 최고/최저
$0.000220 USD /
$0.000051 USD
90일 최고 /최저
$0.000121 USD /
$0.000088 USD
30일 최고/최저
$0.000121 USD /
$0.000092 USD
7일 최고/최저
$0.000121 USD /
$0.000115 USD
24시간 최고/최저
$0.000119 USD /
$0.000119 USD
어제 최고/최저
$0.000119 USD /
$0.000119 USD
어제 시작가/종가
$0.000119 USD /
$0.000119 USD
어제 변화$0 USD (0.00%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.