Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CEEK VR CEEK VR (CEEK)
0.002573 USD (1.46%)
0.00000025 BTC (1.02%)
0.00001319 ETH (-1.79%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,291,528 USD
124 BTC
6,620 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
501,951,915 CEEK
총 공급량
1,000,000,000 CEEK

CEEK VR 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.002182 0.002553 0.002182 0.002543 - 1,276,595
2019. 09. 14. 0.002182 0.002182 0.002182 0.002182 - 1,095,433
2019. 09. 13. 0.002036 0.002185 0.002014 0.002182 - 1,095,433
2019. 09. 12. 0.002400 0.002400 0.002013 0.002036 408 1,021,848
2019. 09. 11. 0.002377 0.002418 0.002359 0.002398 - 1,203,838
2019. 09. 10. 0.002362 0.002598 0.002360 0.002377 - 1,193,161
2019. 09. 09. 0.002372 0.002406 0.002318 0.002363 1,869 1,186,001
2019. 09. 08. 0.002121 0.002380 0.002121 0.002372 2,038 1,190,478
2019. 09. 07. 0.002022 0.002152 0.002016 0.002121 1,912 1,064,692
2019. 09. 06. 0.002073 0.002115 0.002003 0.002022 1,823 1,015,142
2019. 09. 05. 0.001886 0.002084 0.001844 0.002073 2,489 1,040,444
2019. 09. 04. 0.002381 0.002392 0.001880 0.001886 99 946,779
2019. 09. 03. 0.002377 0.002419 0.002335 0.002382 2,836 1,195,486
2019. 09. 02. 0.002287 0.002401 0.002275 0.002377 2,727 1,193,320
2019. 09. 01. 0.002299 0.002316 0.002258 0.002286 2,622 1,147,578
2019. 08. 31. 0.002250 0.002323 0.002237 0.002301 2,639 1,154,746
2019. 08. 30. 0.001938 0.002270 0.001910 0.002250 2,581 1,129,559
2019. 08. 29. 0.002283 0.002283 0.001911 0.001937 21 972,339
2019. 08. 28. 0.002287 0.002293 0.002263 0.002283 - 1,146,054
2019. 08. 27. 0.002346 0.002346 0.002263 0.002287 2,285 1,148,004
2019. 08. 26. 0.002260 0.002353 0.002258 0.002346 - 1,177,385
2019. 08. 25. 0.002165 0.002261 0.002097 0.002259 774 1,133,745
2019. 08. 24. 0.002208 0.002208 0.002128 0.002165 4,647 1,086,746
2019. 08. 23. 0.002168 0.002219 0.002148 0.002207 5,356 1,107,836
2019. 08. 22. 0.002097 0.002202 0.002058 0.002168 4,668 1,087,995
2019. 08. 21. 0.002206 0.002210 0.002050 0.002097 2,681 1,052,646
2019. 08. 20. 0.002572 0.002677 0.002195 0.002205 3,768 1,107,005
2019. 08. 19. 0.002329 0.002579 0.002329 0.002572 263 1,290,987
2019. 08. 18. 0.002206 0.002675 0.002181 0.002329 - 1,168,800
2019. 08. 17. 0.002596 0.002608 0.002170 0.002206 10 1,107,067
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CEEK VR 정보

CEEK VR (CEEK) is a cryptocurrency token and operates on the Ethereum platform. CEEK VR has a current supply of 1,000,000,000 CEEK with 501,951,915 CEEK in circulation. The last known price of CEEK VR is 0.002573 USD and is up 1.46% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.ceek.io/.
CEEK VR 통계
CEEK VR 가격 0.002573 USD
CEEK VR ROI -95.07%
시가 순위 #823
시가총액 1,291,528 USD
24시간 거래량 데이터 없음
유통 공급량 501,951,915 CEEK
총 공급량 1,000,000,000 CEEK
최대 공급량 데이터 없음
전체 최고 0.183885 USD
(2018. 07. 09.)
전체 최저 0.001844 USD
(2019. 09. 05.)
52주 최고/최저 0.014190 USD /
0.001844 USD
90일 최고 /최저 0.004539 USD /
0.001844 USD
30일 최고/최저 0.002677 USD /
0.001844 USD
7일 최고/최저 0.002598 USD /
0.002013 USD
24시간 최고/최저 0.002576 USD /
0.002528 USD
어제 최고/최저 0.002553 USD /
0.002182 USD
어제 시작가/종가 0.002182 USD /
0.002543 USD
어제 변화 $0.000361 USD (+16.54%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률