암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CEEK VR CEEK VR (CEEK)
0.004345 USD (6.96%)
0.00000054 BTC (5.75%)
0.00001700 ETH (4.94%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
2,137,443 USD
265 BTC
8,363 ETH
거래량(24시간)
11,960 USD
1.48 BTC
46.80 ETH
유통 공급량
491,951,915 CEEK
총 공급량
1,000,000,000 CEEK

CEEK VR 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.004231 0.004338 0.003942 0.004243 11,673 2,087,206
2019. 05. 23. 0.003782 0.004262 0.003569 0.004232 29,504 2,082,118
2019. 05. 22. 0.004111 0.004167 0.003700 0.003782 17,253 1,860,499
2019. 05. 21. 0.003966 0.004513 0.003829 0.004111 17,278 2,022,452
2019. 05. 20. 0.004034 0.004131 0.003818 0.003965 18,038 1,950,692
2019. 05. 19. 0.003614 0.004072 0.003603 0.004034 22,395 1,984,759
2019. 05. 18. 0.003870 0.004231 0.003611 0.003619 19,988 1,780,410
2019. 05. 17. 0.004029 0.004077 0.003498 0.003870 24,167 1,903,636
2019. 05. 16. 0.003759 0.004226 0.003749 0.004030 23,559 1,982,802
2019. 05. 15. 0.003258 0.003764 0.003191 0.003760 11,791 1,849,688
2019. 05. 14. 0.003025 0.003281 0.003013 0.003257 12,374 1,602,319
2019. 05. 13. 0.002963 0.003509 0.002933 0.003024 13,401 1,487,671
2019. 05. 12. 0.003060 0.003275 0.002848 0.002963 19,388 1,457,633
2019. 05. 11. 0.002802 0.003409 0.002802 0.003063 17,383 1,506,701
2019. 05. 10. 0.002755 0.002942 0.002615 0.002802 28,730 1,378,588
2019. 05. 09. 0.003115 0.003149 0.002730 0.002762 1,166 1,358,609
2019. 05. 08. 0.003090 0.003167 0.003026 0.003116 2,863 1,532,825
2019. 05. 07. 0.003200 0.003442 0.003044 0.003094 10,373 1,522,239
2019. 05. 06. 0.003177 0.003292 0.002997 0.003200 17,363 1,574,138
2019. 05. 05. 0.003276 0.003331 0.003107 0.003175 8,489 1,561,929
2019. 05. 04. 0.003752 0.003812 0.002695 0.003275 31,039 1,611,163
2019. 05. 03. 0.004020 0.004217 0.003743 0.003752 15,740 1,845,579
2019. 05. 02. 0.003940 0.004033 0.003896 0.004021 13,771 1,978,072
2019. 05. 01. 0.003973 0.004018 0.003840 0.003941 26,717 1,938,721
2019. 04. 30. 0.003829 0.004310 0.003828 0.003970 26,606 1,953,137
2019. 04. 29. 0.003793 0.003944 0.003788 0.003827 17,492 1,882,710
2019. 04. 28. 0.003710 0.003883 0.003688 0.003793 20,490 1,865,930
2019. 04. 27. 0.003624 0.003724 0.003596 0.003709 12,280 1,824,409
2019. 04. 26. 0.003794 0.003987 0.003525 0.003623 20,779 1,782,290
2019. 04. 25. 0.004249 0.004278 0.003779 0.003794 17,694 1,866,240
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CEEK VR 정보

CEEK VR (CEEK) is a cryptocurrency token and operates on the Ethereum platform. CEEK VR has a current supply of 1,000,000,000 CEEK with 491,951,915 CEEK in circulation. The last known price of CEEK VR is 0.004345 USD and is up 6.96% over the last 24 hours. It is currently trading on 5 active market(s) with 11,960 USD traded over the last 24 hours. More information can be found at https://www.ceek.io/.
CEEK VR 통계
CEEK VR 가격 0.004345 USD
CEEK VR ROI -91.68%
시가 순위 #702
시가총액 2,137,443 USD
24시간 거래량 11,960 USD
유통 공급량 491,951,915 CEEK
총 공급량 1,000,000,000 CEEK
최대 공급량 데이터 없음
전체 최고 0.183885 USD
(2018. 07. 09.)
전체 최저 0.002473 USD
(2018. 12. 17.)
52주 최고/최저 0.183885 USD /
0.002473 USD
90일 최고 /최저 0.006028 USD /
0.002615 USD
30일 최고/최저 0.004513 USD /
0.002615 USD
7일 최고/최저 0.004513 USD /
0.003569 USD
24시간 최고/최저 0.004345 USD /
0.004045 USD
어제 최고/최저 0.004338 USD /
0.003942 USD
어제 시작가/종가 0.004231 USD /
0.004243 USD
어제 변화 $0.000012 USD (+0.28%)
어제 거래량 $11,673 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률