×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,879시가총액:  $234,042,032,55524시간 거래량:  $57,123,086,053BTC 우세:  65.9%
시가총액:  $234,042,032,55524시간 거래량:  $57,123,086,053BTC 우세:  65.9%암호화폐:  4,798시장:  20,879

CEEK VR (CEEK)

$0.002351 USD (4.06%)
0.00000028 BTC (3.49%)
0.00001281 ETH (2.34%)
구매
거래
Crypto Credit
  • 시가총액
    $1,183,902 USD
    138.55276414 BTC
    6,451 ETH
  • 거래량(24시간)
    $5,223.35 USD
    0.61129168 BTC
    28.46129762 ETH
  • 유통 공급량
    503,653,460 CEEK
  • 총 공급량
    1,000,000,000 CEEK
  • Historical data for CEEK VR

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 15, 2019
    0.002364
    0.002368
    0.002278
    0.002292
    3,144.90
    1,154,521
    Nov 14, 2019
    0.002332
    0.002439
    0.002332
    0.002364
    3,242.17
    1,190,872
    Nov 13, 2019
    0.002315
    0.002346
    0.002304
    0.002332
    3,090.85
    1,174,296
    Nov 12, 2019
    0.002300
    0.002319
    0.001534
    0.002316
    3,094.63
    1,166,358
    Nov 11, 2019
    0.002207
    0.002324
    0.002181
    0.002300
    3,326.81
    1,158,534
    Nov 10, 2019
    0.002264
    0.002264
    0.002188
    0.002208
    5,794.03
    1,112,262
    Nov 09, 2019
    0.002260
    0.002284
    0.002249
    0.002264
    0
    1,140,133
    Nov 08, 2019
    0.002336
    0.002339
    0.002238
    0.002257
    11.05
    1,136,805
    Nov 07, 2019
    0.002313
    0.002339
    0.002313
    0.002336
    89.97
    1,176,670
    Nov 06, 2019
    0.002350
    0.002399
    0.002299
    0.002313
    0
    1,153,617
    Nov 05, 2019
    0.002300
    0.002360
    0.002274
    0.002350
    5,050.51
    1,171,974
    Nov 04, 2019
    0.002271
    0.002332
    0.002265
    0.002300
    5,092.41
    1,147,102
    Nov 03, 2019
    0.002278
    0.002291
    0.002223
    0.002271
    5,249.87
    1,132,303
    Nov 02, 2019
    0.002244
    0.002303
    0.002233
    0.002278
    5,569.50
    1,135,910
    Nov 01, 2019
    0.002266
    0.002268
    0.002215
    0.002244
    4,880.53
    1,118,847
    Oct 31, 2019
    0.002303
    0.002381
    0.002142
    0.002267
    4,708.11
    1,130,430
    Oct 30, 2019
    0.002211
    0.002304
    0.002108
    0.002304
    587.14
    1,149,035
    Oct 29, 2019
    0.002111
    0.002373
    0.002082
    0.002212
    797.85
    1,103,242
    Oct 28, 2019
    0.002287
    0.002333
    0.002068
    0.002114
    378.49
    1,054,010
    Oct 27, 2019
    0.002091
    0.002335
    0.002063
    0.002289
    13,386.42
    1,141,271
    Oct 26, 2019
    0.002400
    0.002441
    0.002052
    0.002091
    9,146.57
    1,042,921
    Oct 25, 2019
    0.002094
    0.002424
    0.002094
    0.002394
    587.88
    1,193,728
    Oct 24, 2019
    0.002010
    0.002120
    0.002007
    0.002094
    725.07
    1,044,018
    Oct 23, 2019
    0.002136
    0.002138
    0.001967
    0.002010
    5,005.24
    1,002,370
    Oct 22, 2019
    0.002176
    0.002185
    0.001999
    0.002136
    6,446.18
    1,065,294
    Oct 21, 2019
    0.002190
    0.002217
    0.002159
    0.002176
    15,331.90
    1,085,026
    Oct 20, 2019
    0.002181
    0.002241
    0.002161
    0.002190
    13,624.62
    1,092,150
    Oct 19, 2019
    0.002309
    0.002332
    0.002175
    0.002179
    970.79
    1,086,668
    Oct 18, 2019
    0.001978
    0.002332
    0.001899
    0.002309
    12,127.07
    1,151,613
    Oct 17, 2019
    0.002343
    0.002370
    0.001964
    0.001978
    2,789.45
    986,542
    Oct 16, 2019
    0.002368
    0.002424
    0.002322
    0.002345
    5,744.66
    1,169,513

CEEK VR 정보

CEEK VR (CEEK) is a cryptocurrency token and operates on the Ethereum platform. CEEK VR has a current supply of 1,000,000,000 with 503,653,460.245 in circulation. The last known price of CEEK VR is $0.002351 USD and is up 4.06% over the last 24 hours. It is currently trading on 3 active market(s) with $5,223.35 traded over the last 24 hours. More information can be found at https://www.ceek.io/.

CEEK VR 통계

CEEK VR Price
$0.002351 USD
CEEK VR ROI
-95.50%
시가 순위
#839
시가총액
$1,183,902 USD
24시간 거래량
$5,223.35 USD
유통 공급량
503,653,460 CEEK
총 공급량
1,000,000,000 CEEK
최대 공급량
데이터 없음
전체 최고
$0.183885 USD
(Jul 09, 2018)
전체 최저
$0.001534 USD
(Nov 12, 2019)
52주 최고/최저
$0.009529 USD /
$0.001534 USD
90일 최고 /최저
$0.004827 USD /
$0.001534 USD
30일 최고/최저
$0.002481 USD /
$0.001534 USD
7일 최고/최저
$0.002481 USD /
$0.001534 USD
24시간 최고/최저
$0.002481 USD /
$0.002186 USD
어제 최고/최저
$0.002368 USD /
$0.002278 USD
어제 시작가/종가
$0.002364 USD /
$0.002292 USD
어제 변화
$-0.000072 USD (-3.05%)
어제 거래량
$3,144.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.