암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CEEK VR CEEK VR (CEEK)
0.002772 USD (-1.55%)
0.00000026 BTC (-0.41%)
0.00001249 ETH (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,391,324 USD
133 BTC
6,271 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
501,951,915 CEEK
총 공급량
1,000,000,000 CEEK

CEEK VR 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.002819 0.002833 0.002756 0.002772 - 1,391,324
2019. 07. 21. 0.003154 0.003165 0.002736 0.002820 56 1,415,392
2019. 07. 20. 0.002663 0.003224 0.002466 0.003154 6,232 1,583,341
2019. 07. 19. 0.002835 0.002919 0.002498 0.002661 1,856 1,335,882
2019. 07. 18. 0.002751 0.002866 0.002432 0.002835 33,027 1,423,126
2019. 07. 17. 0.002436 0.002809 0.002374 0.002752 34,470 1,381,392
2019. 07. 16. 0.002579 0.002880 0.002413 0.002442 25,015 1,225,727
2019. 07. 15. 0.002626 0.002671 0.002426 0.002582 33,520 1,295,959
2019. 07. 14. 0.003023 0.003282 0.002624 0.002633 22,729 1,321,628
2019. 07. 13. 0.003396 0.003400 0.002952 0.003025 35,882 1,518,293
2019. 07. 12. 0.002982 0.003412 0.002976 0.003395 17,162 1,704,123
2019. 07. 11. 0.003109 0.003109 0.002859 0.002979 33,511 1,495,479
2019. 07. 10. 0.003365 0.003588 0.003062 0.003110 33,295 1,561,072
2019. 07. 09. 0.003468 0.003577 0.003352 0.003363 34,158 1,687,840
2019. 07. 08. 0.003276 0.003635 0.003252 0.003466 49,531 1,739,738
2019. 07. 07. 0.003537 0.003741 0.003266 0.003276 41,336 1,644,333
2019. 07. 06. 0.003370 0.004023 0.003352 0.003536 38,127 1,775,151
2019. 07. 05. 0.003047 0.003433 0.003029 0.003371 47,664 1,691,923
2019. 07. 04. 0.003369 0.003930 0.003030 0.003047 35,263 1,529,371
2019. 07. 03. 0.003267 0.003377 0.003057 0.003369 17,560 1,690,931
2019. 07. 02. 0.003686 0.003712 0.002794 0.003267 37,667 1,639,884
2019. 07. 01. 0.003251 0.003883 0.003240 0.003687 50,969 1,850,765
2019. 06. 30. 0.003241 0.004058 0.002874 0.003251 33,218 1,631,853
2019. 06. 29. 0.003181 0.003709 0.002978 0.003247 33,233 1,629,799
2019. 06. 28. 0.003121 0.003417 0.003067 0.003177 37,066 1,594,845
2019. 06. 27. 0.003920 0.003998 0.003021 0.003118 47,546 1,565,026
2019. 06. 26. 0.003916 0.004539 0.003795 0.003920 32,348 1,967,493
2019. 06. 25. 0.004004 0.004340 0.003732 0.003916 54,088 1,965,698
2019. 06. 24. 0.003560 0.004029 0.003432 0.004003 25,563 2,009,223
2019. 06. 23. 0.003750 0.003835 0.003545 0.003560 26,201 1,786,842
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CEEK VR 정보

CEEK VR (CEEK) is a cryptocurrency token and operates on the Ethereum platform. CEEK VR has a current supply of 1,000,000,000 CEEK with 501,951,915 CEEK in circulation. The last known price of CEEK VR is 0.002772 USD and is down 1.55% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.ceek.io/.
CEEK VR 통계
CEEK VR 가격 0.002772 USD
CEEK VR ROI -94.69%
시가 순위 #1240
시가총액 1,391,324 USD
24시간 거래량 데이터 없음
유통 공급량 501,951,915 CEEK
총 공급량 1,000,000,000 CEEK
최대 공급량 데이터 없음
전체 최고 0.183885 USD
(2018. 07. 09.)
전체 최저 0.002374 USD
(2019. 07. 17.)
52주 최고/최저 0.037553 USD /
0.002374 USD
90일 최고 /최저 0.004539 USD /
0.002374 USD
30일 최고/최저 0.004539 USD /
0.002374 USD
7일 최고/최저 0.003224 USD /
0.002374 USD
24시간 최고/최저 0.002833 USD /
0.002756 USD
어제 최고/최저 0.002833 USD /
0.002756 USD
어제 시작가/종가 0.002819 USD /
0.002772 USD
어제 변화 $-0.000047 USD (-1.67%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률