×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $204,463,498,07924시간 거래량:  $52,272,784,913BTC 우세:  66.9%
시가총액:  $204,463,498,07924시간 거래량:  $52,272,784,913BTC 우세:  66.9%암호화폐:  4,904시장:  20,818

CEDEX Coin (CEDEX)

$0.006250 USD (-0.04%)
0.00000083 BTC (-1.45%)
0.00004199 ETH (-0.03%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    ? CEDEX
  • 총 공급량
    80,525,599 CEDEX
  • Historical data for CEDEX Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 06, 2019
    0.006446
    0.006458
    0.006200
    0.006267
    28.35
    0
    Dec 05, 2019
    0.019053
    0.019852
    0.006355
    0.006440
    32.51
    0
    Dec 04, 2019
    0.005432
    0.020356
    0.005432
    0.019051
    310.06
    0
    Dec 03, 2019
    0.005432
    0.005432
    0.005432
    0.005432
    0
    0
    Dec 02, 2019
    0.005432
    0.005432
    0.005432
    0.005432
    0
    0
    Dec 01, 2019
    0.005432
    0.005432
    0.005432
    0.005432
    0
    0
    Nov 30, 2019
    0.005433
    0.005486
    0.005423
    0.005432
    0
    0
    Nov 29, 2019
    0.022713
    0.023048
    0.005363
    0.005433
    109.44
    0
    Nov 28, 2019
    0.022959
    0.023261
    0.022616
    0.022713
    4.54
    0
    Nov 27, 2019
    0.005418
    0.023230
    0.005418
    0.022962
    69.07
    0
    Nov 26, 2019
    0.005410
    0.005525
    0.005363
    0.005418
    0
    0
    Nov 25, 2019
    0.005275
    0.005544
    0.004937
    0.005409
    470.53
    0
    Nov 24, 2019
    0.015349
    0.015400
    0.003155
    0.005278
    431.61
    0
    Nov 23, 2019
    0.018004
    0.018004
    0.015188
    0.015349
    97.15
    0
    Nov 22, 2019
    0.018004
    0.018004
    0.018004
    0.018004
    0
    0
    Nov 21, 2019
    0.018004
    0.018004
    0.018004
    0.018004
    0
    0
    Nov 20, 2019
    0.018004
    0.018004
    0.018004
    0.018004
    0
    0
    Nov 19, 2019
    0.018004
    0.018004
    0.018004
    0.018004
    0
    0
    Nov 18, 2019
    0.018004
    0.018004
    0.018004
    0.018004
    0
    0
    Nov 17, 2019
    0.018004
    0.018004
    0.018004
    0.018004
    0
    0
    Nov 16, 2019
    0.017832
    0.018047
    0.017779
    0.018004
    0
    0
    Nov 15, 2019
    0.018584
    0.018584
    0.017725
    0.017829
    0.798902
    0
    Nov 14, 2019
    0.018595
    0.018640
    0.018429
    0.018584
    0
    0
    Nov 13, 2019
    0.012096
    0.018707
    0.012096
    0.018592
    4.15
    0
    Nov 12, 2019
    0.012056
    0.012217
    0.011969
    0.012096
    0
    0
    Nov 11, 2019
    0.010890
    0.012130
    0.010890
    0.012055
    28.21
    0
    Nov 10, 2019
    0.010587
    0.010927
    0.010572
    0.010890
    0
    0
    Nov 09, 2019
    0.005363
    0.016717
    0.005363
    0.010586
    1,639.94
    0
    Nov 08, 2019
    0.005363
    0.005363
    0.005363
    0.005363
    0
    0
    Nov 07, 2019
    0.005363
    0.005363
    0.005363
    0.005363
    0
    0

CEDEX Coin 정보

CEDEX Coin (CEDEX) is a cryptocurrency token and operates on the Ethereum platform. CEDEX Coin has a current supply of 80,525,599 with ? in circulation. The last known price of CEDEX Coin is $0.006250 USD and is down -0.04% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://cedex.com/.

CEDEX Coin 통계

CEDEX Coin Price
$0.006250 USD
CEDEX Coin ROI
-94.08%
시가 순위
#2317
시가총액
데이터 없음
24시간 거래량
데이터 없음
유통 공급량
데이터 없음
총 공급량
80,525,599 CEDEX
최대 공급량
데이터 없음
전체 최고
$0.573042 USD
(Sep 06, 2018)
전체 최저
$0.002560 USD
(Dec 25, 2018)
52주 최고/최저
$0.138820 USD /
$0.002562 USD
90일 최고 /최저
$0.023261 USD /
$0.003155 USD
30일 최고/최저
$0.023261 USD /
$0.003155 USD
7일 최고/최저
$0.020356 USD /
$0.005432 USD
24시간 최고/최저
$0.006293 USD /
$0.006243 USD
어제 최고/최저
$0.006458 USD /
$0.006200 USD
어제 시작가/종가
$0.006446 USD /
$0.006267 USD
어제 변화
$-0.000179 USD (-2.78%)
어제 거래량
$28.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.