암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CDX Network CDX Network (CDX)
0.006101 USD (8.42%)
0.00000058 BTC (0.93%)
0.00002732 ETH (4.63%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
198,602 USD
19 BTC
889 ETH
거래량(24시간)
300 USD
0.03 BTC
1.34 ETH
유통 공급량
32,550,000 CDX
총 공급량
120,000,000 CDX

CDX Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.005714 0.006904 0.004403 0.006072 285 197,636
2019. 07. 17. 0.007265 0.007504 0.005666 0.005807 221 189,026
2019. 07. 16. 0.008602 0.009140 0.007211 0.007280 216 236,953
2019. 07. 15. 0.008499 0.009289 0.007558 0.008610 234 280,268
2019. 07. 14. 0.010014 0.010066 0.007750 0.008495 265 276,499
2019. 07. 13. 0.007799 0.010217 0.007720 0.010010 303 325,831
2019. 07. 12. 0.008855 0.008860 0.007513 0.007796 276 253,748
2019. 07. 11. 0.008985 0.009703 0.007968 0.008848 343 288,017
2019. 07. 10. 0.009923 0.010382 0.008172 0.008984 165 292,431
2019. 07. 09. 0.010440 0.011410 0.009546 0.009923 535 322,999
2019. 07. 08. 0.009957 0.010838 0.008668 0.010436 381 339,708
2019. 07. 07. 0.008848 0.010244 0.008290 0.009957 379 324,114
2019. 07. 06. 0.009648 0.010267 0.008839 0.008848 265 288,016
2019. 07. 05. 0.009631 0.010152 0.008596 0.009652 273 314,187
2019. 07. 04. 0.010999 0.011666 0.009014 0.009633 315 313,569
2019. 07. 03. 0.011030 0.011779 0.009338 0.011000 469 358,037
2019. 07. 02. 0.010561 0.011292 0.009751 0.011030 215 359,024
2019. 07. 01. 0.005699 0.010690 0.003456 0.010558 766 343,671
2019. 06. 30. 0.006200 0.007088 0.005699 0.005699 235 185,502
2019. 06. 29. 0.008057 0.011909 0.005844 0.006205 416 201,978
2019. 06. 28. 0.012610 0.019374 0.006880 0.007927 350 258,023
2019. 06. 27. 0.004028 0.016691 0.002927 0.012610 1,508 410,452
2019. 06. 26. 0.003891 0.004371 0.003756 0.004028 275 131,114
2019. 06. 25. 0.004404 0.004642 0.003550 0.003891 194 126,640
2019. 06. 24. 0.004230 0.004646 0.003700 0.004404 269 143,355
2019. 06. 23. 0.003852 0.004906 0.003770 0.004230 355 137,686
2019. 06. 22. 0.004267 0.004948 0.003583 0.003851 303 125,365
2019. 06. 21. 0.004188 0.004569 0.003109 0.004255 337 138,501
2019. 06. 20. 0.004171 0.004696 0.003640 0.004185 257 136,233
2019. 06. 19. 0.004716 0.004788 0.003285 0.003986 117 129,761
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CDX Network 정보

CDX Network (CDX) is a cryptocurrency token and operates on the Ethereum platform. CDX Network has a current supply of 120,000,000 CDX with 32,550,000 CDX in circulation. The last known price of CDX Network is 0.006101 USD and is up 8.42% over the last 24 hours. It is currently trading on 3 active market(s) with 300 USD traded over the last 24 hours. More information can be found at https://cdxnet.com.
CDX Network 통계
CDX Network 가격 0.006101 USD
CDX Network ROI -96.23%
시가 순위 #1438
시가총액 198,602 USD
24시간 거래량 300 USD
유통 공급량 32,550,000 CDX
총 공급량 120,000,000 CDX
최대 공급량 데이터 없음
전체 최고 0.988592 USD
(2018. 01. 12.)
전체 최저 0.000804 USD
(2019. 01. 03.)
52주 최고/최저 0.035546 USD /
0.000804 USD
90일 최고 /최저 0.028251 USD /
0.002158 USD
30일 최고/최저 0.019374 USD /
0.002927 USD
7일 최고/최저 0.010217 USD /
0.004403 USD
24시간 최고/최저 0.006904 USD /
0.004403 USD
어제 최고/최저 0.006904 USD /
0.004403 USD
어제 시작가/종가 0.005714 USD /
0.006072 USD
어제 변화 $0.000358 USD (+6.26%)
어제 거래량 $285 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률