암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CDX Network CDX Network (CDX)
0.009349 USD (27.75%)
0.00000117 BTC (17.06%)
0.00003641 ETH (18.02%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
304,302 USD
38 BTC
1,185 ETH
거래량(24시간)
209 USD
0.03 BTC
0.81 ETH
유통 공급량
32,550,000 CDX
총 공급량
120,000,000 CDX

CDX Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.007466 0.010135 0.005997 0.008113 270 264,084
2019. 05. 17. 0.007169 0.008438 0.006124 0.007466 161 243,017
2019. 05. 16. 0.006544 0.008839 0.004190 0.007171 273 233,430
2019. 05. 15. 0.007443 0.007443 0.004351 0.006550 343 213,204
2019. 05. 14. 0.009924 0.010395 0.002158 0.007447 565 242,396
2019. 05. 13. 0.010246 0.010542 0.008006 0.009918 230 322,847
2019. 05. 12. 0.011019 0.011546 0.009641 0.010246 197 333,518
2019. 05. 11. 0.010129 0.011139 0.010025 0.011010 171 358,385
2019. 05. 10. 0.009868 0.010321 0.009576 0.010126 142 329,597
2019. 05. 09. 0.009385 0.010130 0.009269 0.009934 170 323,339
2019. 05. 08. 0.009331 0.009742 0.009067 0.009385 138 305,489
2019. 05. 07. 0.008898 0.009770 0.008858 0.009227 127 300,323
2019. 05. 06. 0.009481 0.009590 0.008775 0.008900 167 289,708
2019. 05. 05. 0.009449 0.009625 0.008873 0.009485 150 308,750
2019. 05. 04. 0.008657 0.009471 0.008657 0.009451 156 307,623
2019. 05. 03. 0.008697 0.009094 0.008541 0.008657 136 281,771
2019. 05. 02. 0.008528 0.008981 0.007923 0.008697 126 283,092
2019. 05. 01. 0.009091 0.011167 0.008379 0.008526 174 277,510
2019. 04. 30. 0.008754 0.009206 0.008471 0.009093 146 295,975
2019. 04. 29. 0.009340 0.009385 0.008430 0.008649 133 281,511
2019. 04. 28. 0.009310 0.009417 0.009268 0.009335 115 303,852
2019. 04. 27. 0.009367 0.009402 0.009257 0.009313 54 303,122
2019. 04. 26. 0.009357 0.009611 0.009210 0.009361 109 304,710
2019. 04. 25. 0.010286 0.010383 0.009185 0.009326 138 303,554
2019. 04. 24. 0.010757 0.011314 0.010032 0.010285 156 334,785
2019. 04. 23. 0.010700 0.011511 0.010575 0.010757 148 350,149
2019. 04. 22. 0.010070 0.011020 0.009453 0.010697 208 348,201
2019. 04. 21. 0.011060 0.011955 0.010010 0.010023 183 326,248
2019. 04. 20. 0.011630 0.011745 0.010153 0.011055 221 359,855
2019. 04. 19. 0.014266 0.014529 0.007963 0.011630 286 378,551
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CDX Network 정보

CDX Network (CDX) is a cryptocurrency token and operates on the Ethereum platform. CDX Network has a current supply of 120,000,000 CDX with 32,550,000 CDX in circulation. The last known price of CDX Network is 0.009349 USD and is up 27.75% over the last 24 hours. It is currently trading on 3 active market(s) with 209 USD traded over the last 24 hours. More information can be found at https://cdxnet.com.
CDX Network 통계
CDX Network 가격 0.009349 USD
CDX Network ROI -94.22%
시가 순위 #1395
시가총액 304,302 USD
24시간 거래량 209 USD
유통 공급량 32,550,000 CDX
총 공급량 120,000,000 CDX
최대 공급량 데이터 없음
전체 최고 0.988592 USD
(2018. 01. 12.)
전체 최저 0.000804 USD
(2019. 01. 03.)
52주 최고/최저 0.192113 USD /
0.000804 USD
90일 최고 /최저 0.031962 USD /
0.002158 USD
30일 최고/최저 0.011955 USD /
0.002158 USD
7일 최고/최저 0.011038 USD /
0.002158 USD
24시간 최고/최저 0.011038 USD /
0.006950 USD
어제 최고/최저 0.010135 USD /
0.005997 USD
어제 시작가/종가 0.007466 USD /
0.008113 USD
어제 변화 $0.000647 USD (+8.67%)
어제 거래량 $270 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률