×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
암호화폐:  5,295시장:  20,760시가총액:  $190,840,913,80624시간 거래량:  $135,824,275,368BTC 우세:  65.5%
시가총액:  $190,840,913,80624시간 거래량:  $135,824,275,368BTC 우세:  65.5%암호화폐:  5,295시장:  20,760

Ccore (CCO)

$0.003968 USD (7.25%)
0.00000058 BTC (-1.96%)
0.00002816 ETH (-0.28%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $6,745.44 USD
    0.98747502 BTC
    47.87524793 ETH
  • 거래량(24시간)
    $5.44 USD
    0.00079650 BTC
    0.03861635 ETH
  • 유통 공급량
    1,699,999 CCO
  • 총 공급량
    10,000,000 CCO
  • Historical data for Ccore

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 01, 2020
    0.003930
    0.003951
    0.003598
    0.003758
    5.92
    6,389.07
    Mar 31, 2020
    0.003379
    0.003948
    0.003349
    0.003930
    5.17
    6,680.55
    Mar 30, 2020
    0.003786
    0.004044
    0.003383
    0.003384
    8.66
    5,753.06
    Mar 29, 2020
    0.004205
    0.004271
    0.003788
    0.003788
    4.02
    6,439.97
    Mar 28, 2020
    0.004490
    0.004563
    0.003961
    0.004205
    3.70
    7,148.65
    Mar 27, 2020
    0.004269
    0.004789
    0.004269
    0.004491
    7.89
    7,633.91
    Mar 26, 2020
    0.005003
    0.005079
    0.004063
    0.004270
    3.85
    7,258.27
    Mar 25, 2020
    0.004247
    0.005654
    0.004200
    0.005003
    3.13
    8,505.06
    Mar 24, 2020
    0.005357
    0.005972
    0.004135
    0.004241
    1.85
    7,210.34
    Mar 23, 2020
    0.004051
    0.006322
    0.004021
    0.005357
    5.49
    9,107.68
    Mar 22, 2020
    0.006487
    0.006487
    0.003905
    0.004051
    5.87
    6,886.15
    Mar 21, 2020
    0.006801
    0.006832
    0.005574
    0.006477
    2.88
    11,010.12
    Mar 20, 2020
    0.004945
    0.007482
    0.004711
    0.006767
    4.79
    11,504.13
    Mar 19, 2020
    0.004159
    0.006468
    0.004158
    0.004948
    7.75
    8,411.90
    Mar 18, 2020
    0.004471
    0.005741
    0.003529
    0.004159
    4.39
    7,069.49
    Mar 17, 2020
    0.003632
    0.006088
    0.003626
    0.004465
    5.12
    7,589.65
    Mar 16, 2020
    0.004117
    0.005566
    0.003228
    0.003629
    7.58
    6,169.84
    Mar 15, 2020
    0.006967
    0.007014
    0.004095
    0.004114
    6.31
    6,993.51
    Mar 14, 2020
    0.005913
    0.007743
    0.004034
    0.006967
    6.07
    11,843.91
    Mar 13, 2020
    0.003438
    0.007279
    0.002919
    0.005912
    5.85
    10,049.93
    Mar 12, 2020
    0.007535
    0.007548
    0.003411
    0.003438
    6.95
    5,844.22
    Mar 11, 2020
    0.006670
    0.007542
    0.005734
    0.007537
    7.85
    12,812.90
    Mar 10, 2020
    0.006233
    0.008045
    0.006233
    0.006672
    8.40
    11,342.88
    Mar 09, 2020
    0.007970
    0.008200
    0.005934
    0.006221
    3.93
    10,575.32
    Mar 08, 2020
    0.008392
    0.009031
    0.006272
    0.007967
    13.02
    13,543.73
    Mar 07, 2020
    0.007847
    0.009636
    0.007197
    0.008388
    4.95
    14,259.27
    Mar 06, 2020
    0.008498
    0.008722
    0.007685
    0.007834
    9.64
    13,317.83
    Mar 05, 2020
    0.008144
    0.009222
    0.008144
    0.008498
    9.63
    14,446.89
    Mar 04, 2020
    0.006555
    0.008736
    0.006519
    0.008140
    9.65
    13,838.57
    Mar 03, 2020
    0.009193
    0.009200
    0.006531
    0.006555
    13.00
    11,143.05
    Mar 02, 2020
    0.008592
    0.009266
    0.006934
    0.009197
    10.54
    15,634.92

Ccore 정보

Ccore (CCO) is a cryptocurrency token and operates on the Ethereum platform. Ccore has a current supply of 10,000,000 with 1,699,999 in circulation. The last known price of Ccore is $0.003968 USD and is up 7.25% over the last 24 hours. It is currently trading on 2 active market(s) with $5.44 traded over the last 24 hours. More information can be found at https://ccore.io.

Ccore 통계

Ccore Price
$0.003968 USD
Ccore ROI
-99.35%
시가 순위
#1889
시가총액
$6,745.44 USD
24시간 거래량
$5.44 USD
유통 공급량
1,699,999 CCO
총 공급량
10,000,000 CCO
최대 공급량
데이터 없음
전체 최고
$4.87 USD
(Jan 10, 2018)
전체 최저
$0.001817 USD
(Sep 27, 2019)
52주 최고/최저
$0.088419 USD /
$0.001817 USD
90일 최고 /최저
$0.016816 USD /
$0.002891 USD
30일 최고/최저
$0.009636 USD /
$0.002919 USD
7일 최고/최저
$0.004789 USD /
$0.003349 USD
24시간 최고/최저
$0.003977 USD /
$0.003552 USD
어제 최고/최저
$0.003951 USD /
$0.003598 USD
어제 시작가/종가
$0.003930 USD /
$0.003758 USD
어제 변화
$-0.000171 USD (-4.36%)
어제 거래량
$5.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.