New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ccore Ccore (CCO)
0.004863 USD (-40.67%)
0.00000061 BTC (-39.48%)
0.00002806 ETH (-39.00%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
8,267 USD
1 BTC
48 ETH
거래량(24시간)
2 USD
0.00 BTC
0.01 ETH
유통 공급량
1,699,999 CCO
총 공급량
10,000,000 CCO

Ccore 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.008168 0.008331 0.003761 0.003784 6 6,433
2019. 10. 16. 0.005684 0.008205 0.004636 0.008175 7 13,898
2019. 10. 15. 0.009554 0.009596 0.003886 0.005686 8 9,667
2019. 10. 14. 0.007209 0.016866 0.007193 0.009551 17 16,236
2019. 10. 13. 0.008681 0.008685 0.003795 0.007209 9 12,255
2019. 10. 12. 0.006705 0.008889 0.005078 0.008686 7 14,766
2019. 10. 11. 0.006722 0.006849 0.004993 0.006705 4 11,399
2019. 10. 10. 0.007428 0.008746 0.006716 0.006722 8 11,428
2019. 10. 09. 0.002003 0.012990 0.002002 0.007429 9 12,629
2019. 10. 08. 0.011528 0.016196 0.001835 0.002003 8 3,406
2019. 10. 07. 0.016093 0.020080 0.007582 0.011526 3 19,595
2019. 10. 06. 0.011327 0.018753 0.010795 0.016106 8 27,381
2019. 10. 05. 0.019338 0.019338 0.006166 0.011332 9 19,264
2019. 10. 04. 0.004448 0.019392 0.003881 0.019338 6 32,875
2019. 10. 03. 0.008485 0.020645 0.004385 0.004450 4 7,565
2019. 10. 02. 0.008020 0.015087 0.007603 0.008477 8 14,411
2019. 10. 01. 0.008207 0.008449 0.004220 0.008020 4 13,635
2019. 09. 30. 0.012566 0.019499 0.008132 0.008206 7 13,950
2019. 09. 29. 0.017714 0.017775 0.010017 0.012569 7 21,367
2019. 09. 28. 0.005967 0.017732 0.002926 0.017716 3 30,118
2019. 09. 27. 0.013582 0.016683 0.001817 0.005963 41 10,137
2019. 09. 26. 0.009907 0.013634 0.006485 0.013584 7 23,093
2019. 09. 25. 0.004314 0.010126 0.004301 0.009913 5 16,852
2019. 09. 24. 0.010499 0.011281 0.004313 0.004313 5 7,333
2019. 09. 23. 0.024820 0.024820 0.018079 0.019941 116 33,899
2019. 09. 22. 0.012238 0.015890 0.005294 0.015890 27 27,014
2019. 09. 21. 0.012442 0.012609 0.007604 0.012244 12 20,814
2019. 09. 20. 0.008957 0.012446 0.008806 0.012431 7 21,133
2019. 09. 19. 0.010370 0.010374 0.006904 0.008975 6 15,257
2019. 09. 18. 0.007846 0.012594 0.006065 0.010373 8 17,633
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ccore 정보

Ccore (CCO) is a cryptocurrency token and operates on the Ethereum platform. Ccore has a current supply of 10,000,000 CCO with 1,699,999 CCO in circulation. The last known price of Ccore is 0.004863 USD and is down 40.67% over the last 24 hours. It is currently trading on 3 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://ccore.io.
Ccore 통계
Ccore 가격 0.004863 USD
Ccore ROI -99.21%
시가 순위 #1908
시가총액 8,267 USD
24시간 거래량 2 USD
유통 공급량 1,699,999 CCO
총 공급량 10,000,000 CCO
최대 공급량 데이터 없음
전체 최고 4.87 USD
(2018. 01. 10.)
전체 최저 0.001817 USD
(2019. 09. 27.)
52주 최고/최저 0.132846 USD /
0.001817 USD
90일 최고 /최저 0.062997 USD /
0.001817 USD
30일 최고/최저 0.024820 USD /
0.001817 USD
7일 최고/최저 0.016866 USD /
0.003754 USD
24시간 최고/최저 0.008309 USD /
0.003754 USD
어제 최고/최저 0.008331 USD /
0.003761 USD
어제 시작가/종가 0.008168 USD /
0.003784 USD
어제 변화 $-0.004384 USD (-53.67%)
어제 거래량 $6 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률