시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
CasinoCoin CasinoCoin (CSC)
0.000246 USD (-4.91%)
0.00000006 BTC (-4.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
8,851,364 USD
2,187 BTC
거래량(24시간)
300,824 USD
74.32 BTC
유통 공급량
35,973,085,511 CSC
총 공급량
39,999,999,905 CSC

CasinoCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 0.000279 0.000474 0.000257 0.000259 280,288 9,309,962
2019. 03. 18. 0.000278 0.000475 0.000276 0.000279 321,534 10,023,340
2019. 03. 17. 0.000288 0.000476 0.000278 0.000278 319,442 10,012,458
2019. 03. 16. 0.000233 0.000754 0.000233 0.000289 366,046 10,378,575
2019. 03. 15. 0.000313 0.000768 0.000226 0.000236 267,349 8,485,401
2019. 03. 14. 0.000267 0.000415 0.000265 0.000313 380,380 11,275,441
2019. 03. 13. 0.000236 0.000287 0.000194 0.000267 399,118 9,621,209
2019. 03. 12. 0.000266 0.000345 0.000235 0.000235 290,991 8,467,694
2019. 03. 11. 0.000179 0.000291 0.000163 0.000266 371,641 9,559,847
2019. 03. 10. 0.000255 0.000273 0.000178 0.000179 174,715 6,455,628
2019. 03. 09. 0.000231 0.000445 0.000198 0.000255 251,887 9,167,567
2019. 03. 08. 0.000234 0.000357 0.000229 0.000231 177,049 8,311,689
2019. 03. 07. 0.000230 0.000440 0.000227 0.000234 186,396 8,415,940
2019. 03. 06. 0.000227 0.000230 0.000222 0.000230 146,668 8,284,172
2019. 03. 05. 0.000220 0.000229 0.000220 0.000228 104,560 8,189,213
2019. 03. 04. 0.000223 0.000224 0.000216 0.000221 86,747 7,933,091
2019. 03. 03. 0.000226 0.000226 0.000221 0.000223 77,191 8,030,982
2019. 03. 02. 0.000222 0.000226 0.000221 0.000226 54,683 8,116,170
2019. 03. 01. 0.000225 0.000226 0.000221 0.000223 46,407 8,005,368
2019. 02. 28. 0.000206 0.000227 0.000204 0.000225 37,152 8,104,209
2019. 02. 27. 0.000196 0.000228 0.000195 0.000206 29,722 7,398,511
2019. 02. 26. 0.000223 0.000227 0.000221 0.000225 21,418 8,106,138
2019. 02. 25. 0.000214 0.000229 0.000214 0.000223 16,925 8,036,620
2019. 02. 24. 0.000239 0.000246 0.000199 0.000214 12,168 7,688,727
2019. 02. 23. 0.000225 0.000241 0.000197 0.000239 9,570 8,601,825
2019. 02. 22. 0.000236 0.000238 0.000221 0.000223 8,060 8,035,392
2019. 02. 21. 0.000200 0.000241 0.000197 0.000237 2,784 8,512,560
2019. 02. 20. 0.000197 0.000239 0.000162 0.000201 1,332 7,213,035
2019. 02. 19. 0.000235 0.000241 0.000196 0.000198 180 7,106,422
2019. 02. 18. 0.000183 0.000236 0.000150 0.000235 4,158 8,448,012
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About CasinoCoin

CasinoCoin (CSC) is a cryptocurrency launched in 2018. CasinoCoin has a current supply of 39,999,999,905 CSC with 35,973,085,511 CSC in circulation. The last known price of CasinoCoin is 0.000246 USD and is down 4.91% over the last 24 hours. It is currently trading on 3 active market(s) with 300,824 USD traded over the last 24 hours. More information can be found at http://casinocoin.org/.
CasinoCoin Price 0.000246 USD
Market Rank #296
시가총액 8,851,364 USD
24h Volume 300,824 USD
유통 공급량 35,973,085,511 CSC
총 공급량 39,999,999,905 CSC
최대 공급량 데이터 없음
Yesterday's Open / Close $0.000279 USD / $0.000259 USD
Yesterday's High / Low $0.000474 USD / $0.000257 USD
Yesterday's Change -2e-05 USD (-7.15%)
Yesterday's Volume $280,288 USD