암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CashBet Coin CashBet Coin (CBC)
0.010467 USD (9.75%)
0.00000108 BTC (16.25%)
0.00005108 ETH (16.10%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,693,234 USD
175 BTC
8,262 ETH
거래량(24시간)
2,842 USD
0.29 BTC
13.87 ETH
유통 공급량
161,761,923 CBC
총 공급량
430,000,000 CBC

CashBet Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 23. 0.009529 0.012300 0.009360 0.011541 27,302 1,866,836
2019. 07. 22. 0.010179 0.010255 0.009350 0.009528 36,531 1,541,276
2019. 07. 21. 0.009867 0.010278 0.009609 0.010181 26,230 1,646,968
2019. 07. 20. 0.008721 0.010104 0.008713 0.009867 29,737 1,596,168
2019. 07. 19. 0.008657 0.008739 0.008256 0.008717 41,461 1,410,021
2019. 07. 18. 0.008076 0.008753 0.007759 0.008657 35,167 1,400,377
2019. 07. 17. 0.007831 0.008294 0.007638 0.008079 32,123 1,306,895
2019. 07. 16. 0.009153 0.009280 0.007614 0.007843 23,091 1,268,614
2019. 07. 15. 0.008375 0.010091 0.007881 0.009163 25,133 1,482,003
2019. 07. 14. 0.009589 0.009595 0.008275 0.008383 22,136 1,355,608
2019. 07. 13. 0.009254 0.009686 0.009087 0.009593 30,399 1,553,786
2019. 07. 12. 0.009461 0.009786 0.008929 0.009250 25,780 1,497,588
2019. 07. 11. 0.010279 0.010279 0.009358 0.009451 26,379 1,530,212
2019. 07. 10. 0.010210 0.010888 0.009810 0.010281 29,815 1,664,456
2019. 07. 09. 0.009533 0.010276 0.008789 0.010204 33,212 1,650,660
2019. 07. 08. 0.009198 0.009566 0.009136 0.009527 30,402 1,540,197
2019. 07. 07. 0.009175 0.009368 0.007850 0.009198 24,119 1,486,861
2019. 07. 06. 0.009489 0.009756 0.008794 0.009174 35,549 1,483,104
2019. 07. 05. 0.009126 0.009643 0.009023 0.009469 42,902 1,530,642
2019. 07. 04. 0.009795 0.009896 0.009054 0.009126 46,952 1,475,110
2019. 07. 03. 0.008862 0.010272 0.008862 0.009794 30,646 1,583,163
2019. 07. 02. 0.008617 0.008915 0.007714 0.008862 32,104 1,432,399
2019. 07. 01. 0.008924 0.009851 0.008268 0.008618 32,912 1,392,874
2019. 06. 30. 0.009639 0.009905 0.008924 0.008924 24,089 1,442,402
2019. 06. 29. 0.011195 0.011201 0.009605 0.009655 35,490 1,560,502
2019. 06. 28. 0.009365 0.011358 0.009320 0.011182 72,923 1,807,119
2019. 06. 27. 0.012994 0.012994 0.008489 0.009351 22,598 1,511,010
2019. 06. 26. 0.008015 0.015072 0.007930 0.012994 36,705 2,099,580
2019. 06. 25. 0.008867 0.009659 0.007621 0.008015 19,734 1,294,375
2019. 06. 24. 0.009090 0.009896 0.006542 0.008867 29,225 1,431,924
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CashBet Coin 정보

CashBet Coin (CBC) is a cryptocurrency token and operates on the Ethereum platform. CashBet Coin has a current supply of 430,000,000 CBC with 161,761,923 CBC in circulation. The last known price of CashBet Coin is 0.010467 USD and is up 9.75% over the last 24 hours. It is currently trading on 3 active market(s) with 2,842 USD traded over the last 24 hours. More information can be found at https://coin.cashbet.com.
CashBet Coin 통계
CashBet Coin 가격 0.010467 USD
CashBet Coin ROI -97.00%
시가 순위 #668
시가총액 1,693,234 USD
24시간 거래량 2,842 USD
유통 공급량 161,761,923 CBC
총 공급량 430,000,000 CBC
최대 공급량 데이터 없음
전체 최고 0.609741 USD
(2018. 06. 12.)
전체 최저 0.003425 USD
(2019. 05. 23.)
52주 최고/최저 0.139379 USD /
0.003425 USD
90일 최고 /최저 0.015072 USD /
0.003425 USD
30일 최고/최저 0.015072 USD /
0.007614 USD
7일 최고/최저 0.012300 USD /
0.007638 USD
24시간 최고/최저 0.012300 USD /
0.009360 USD
어제 최고/최저 0.012300 USD /
0.009360 USD
어제 시작가/종가 0.009529 USD /
0.011541 USD
어제 변화 $0.002012 USD (+21.11%)
어제 거래량 $27,302 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률