×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,065시장:  20,349시가총액:  $229,116,235,00224시간 거래량:  $80,315,933,752BTC 우세:  66.1%
시가총액:  $229,116,235,00224시간 거래량:  $80,315,933,752BTC 우세:  66.1%암호화폐:  5,065시장:  20,349

CashBet Coin (CBC)

$0.011419 USD (-0.27%)
0.00000137 BTC (1.02%)
0.00007120 ETH (0.26%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,098,146 USD
    252.21765878 BTC
    13,083 ETH
  • 거래량(24시간)
    $5,657.31 USD
    0.68006408 BTC
    35.27520085 ETH
  • 유통 공급량
    183,744,045 CBC
  • 총 공급량
    430,000,000 CBC
  • Historical data for CashBet Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 24, 2020
    0.011181
    0.011646
    0.010918
    0.011413
    5,333.37
    2,097,149
    Jan 23, 2020
    0.011232
    0.011828
    0.011051
    0.011181
    7,082.74
    2,054,452
    Jan 22, 2020
    0.011915
    0.012224
    0.011179
    0.011233
    6,852.72
    2,060,691
    Jan 21, 2020
    0.012244
    0.012279
    0.011060
    0.011919
    8,805.68
    2,186,476
    Jan 20, 2020
    0.012241
    0.012371
    0.011222
    0.012242
    8,550.39
    2,245,871
    Jan 19, 2020
    0.012007
    0.013059
    0.011737
    0.012235
    5,617.11
    2,244,604
    Jan 18, 2020
    0.012473
    0.012980
    0.011719
    0.012007
    4,298.07
    2,202,745
    Jan 17, 2020
    0.012321
    0.012915
    0.012204
    0.012496
    5,950.41
    2,292,369
    Jan 16, 2020
    0.011758
    0.012576
    0.011051
    0.012321
    5,774.02
    2,260,257
    Jan 15, 2020
    0.012521
    0.012858
    0.011440
    0.011753
    5,104.60
    2,156,042
    Jan 14, 2020
    0.011221
    0.012655
    0.011209
    0.012521
    5,381.87
    2,296,978
    Jan 13, 2020
    0.011215
    0.011302
    0.011119
    0.011231
    6,627.85
    2,060,360
    Jan 12, 2020
    0.010559
    0.011207
    0.010544
    0.011185
    7,633.03
    2,051,866
    Jan 11, 2020
    0.010550
    0.011093
    0.010450
    0.010571
    5,782.54
    1,939,237
    Jan 10, 2020
    0.010486
    0.010938
    0.010328
    0.010546
    9,558.73
    1,934,731
    Jan 09, 2020
    0.010415
    0.010593
    0.010282
    0.010482
    7,605.22
    1,925,054
    Jan 08, 2020
    0.010565
    0.010906
    0.010166
    0.010426
    6,909.41
    1,914,773
    Jan 07, 2020
    0.010224
    0.010793
    0.009265
    0.010565
    6,916.03
    1,940,329
    Jan 06, 2020
    0.010234
    0.010748
    0.010030
    0.010216
    10,146.41
    1,876,139
    Jan 05, 2020
    0.010229
    0.010543
    0.010142
    0.010234
    7,763.16
    1,879,524
    Jan 04, 2020
    0.008850
    0.010595
    0.008084
    0.010232
    11,475.07
    1,879,047
    Jan 03, 2020
    0.008809
    0.009529
    0.008636
    0.008852
    10,150.71
    1,448,571
    Jan 02, 2020
    0.008922
    0.009271
    0.008785
    0.008809
    5,629.14
    1,441,555
    Jan 01, 2020
    0.008182
    0.010207
    0.008158
    0.008921
    5,295.24
    1,459,855
    Dec 31, 2019
    0.007531
    0.008932
    0.007415
    0.008182
    8,167.71
    1,338,931
    Dec 30, 2019
    0.009591
    0.009688
    0.006677
    0.007535
    6,690.95
    1,233,013
    Dec 29, 2019
    0.009585
    0.010105
    0.009551
    0.009591
    5,251.64
    1,570,158
    Dec 28, 2019
    0.009672
    0.009761
    0.009461
    0.009587
    6,041.22
    1,569,544
    Dec 27, 2019
    0.009656
    0.009741
    0.008183
    0.009670
    8,072.05
    1,583,136
    Dec 26, 2019
    0.008854
    0.010057
    0.008831
    0.009655
    5,817.79
    1,580,677
    Dec 25, 2019
    0.009294
    0.009327
    0.008447
    0.008854
    5,521.79
    1,449,438

CashBet Coin 정보

CashBet Coin (CBC) is a cryptocurrency token and operates on the Ethereum platform. CashBet Coin has a current supply of 430,000,000 with 183,744,044.629 in circulation. The last known price of CashBet Coin is $0.011419 USD and is down -0.27% over the last 24 hours. It is currently trading on 4 active market(s) with $5,657.31 traded over the last 24 hours. More information can be found at https://coin.cashbet.com.

CashBet Coin 통계

CashBet Coin Price
$0.011419 USD
CashBet Coin ROI
-96.73%
시가 순위
#670
시가총액
$2,098,146 USD
24시간 거래량
$5,657.31 USD
유통 공급량
183,744,045 CBC
총 공급량
430,000,000 CBC
최대 공급량
데이터 없음
전체 최고
$0.609741 USD
(Jun 12, 2018)
전체 최저
$0.003425 USD
(May 23, 2019)
52주 최고/최저
$0.015072 USD /
$0.003425 USD
90일 최고 /최저
$0.013059 USD /
$0.006677 USD
30일 최고/최저
$0.013059 USD /
$0.006677 USD
7일 최고/최저
$0.013059 USD /
$0.010918 USD
24시간 최고/최저
$0.011646 USD /
$0.011106 USD
어제 최고/최저
$0.011646 USD /
$0.010918 USD
어제 시작가/종가
$0.011181 USD /
$0.011413 USD
어제 변화
$0.000233 USD (2.08%)
어제 거래량
$5,333.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.