Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CashBet Coin CashBet Coin (CBC)
0.008671 USD (1.28%)
0.00000085 BTC (-1.08%)
0.00004010 ETH (-0.52%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,406,310 USD
138 BTC
6,504 ETH
거래량(24시간)
16,832 USD
1.65 BTC
77.84 ETH
유통 공급량
162,183,449 CBC
총 공급량
430,000,000 CBC

CashBet Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.009147 0.009150 0.007916 0.008846 14,701 1,434,705
2019. 09. 18. 0.008949 0.009292 0.008949 0.009149 10,571 1,483,019
2019. 09. 17. 0.008693 0.009225 0.008657 0.008973 11,975 1,454,381
2019. 09. 16. 0.008518 0.008804 0.008437 0.008692 11,064 1,408,851
2019. 09. 15. 0.008348 0.008540 0.008189 0.008516 9,156 1,380,360
2019. 09. 14. 0.008063 0.008507 0.008028 0.008349 9,023 1,353,304
2019. 09. 13. 0.007690 0.008232 0.007631 0.008057 11,205 1,305,906
2019. 09. 12. 0.007471 0.007981 0.007434 0.007690 12,542 1,245,874
2019. 09. 11. 0.006958 0.007690 0.006837 0.007475 164,552 1,210,941
2019. 09. 10. 0.007448 0.007557 0.006780 0.006958 21,600 1,127,204
2019. 09. 09. 0.006856 0.007521 0.006670 0.007450 30,300 1,206,593
2019. 09. 08. 0.008037 0.008837 0.006630 0.006856 22,288 1,111,592
2019. 09. 07. 0.008477 0.008492 0.007566 0.008037 25,491 1,301,656
2019. 09. 06. 0.007821 0.008974 0.007720 0.008478 28,332 1,373,024
2019. 09. 05. 0.007847 0.007905 0.007714 0.007821 10,604 1,266,636
2019. 09. 04. 0.007897 0.007960 0.007620 0.007847 30,958 1,270,863
2019. 09. 03. 0.007721 0.008022 0.007680 0.007898 24,068 1,278,979
2019. 09. 02. 0.007549 0.007799 0.007361 0.007722 30,174 1,250,615
2019. 09. 01. 0.007569 0.007674 0.007351 0.007545 35,302 1,221,901
2019. 08. 31. 0.007549 0.008103 0.007332 0.007574 19,058 1,226,501
2019. 08. 30. 0.008657 0.009000 0.007490 0.007550 23,246 1,222,608
2019. 08. 29. 0.008261 0.008926 0.007521 0.008654 25,496 1,401,515
2019. 08. 28. 0.010137 0.010141 0.007532 0.008261 22,356 1,337,785
2019. 08. 27. 0.007558 0.010320 0.007529 0.010138 35,272 1,641,662
2019. 08. 26. 0.007343 0.007734 0.007335 0.007560 22,290 1,224,223
2019. 08. 25. 0.007396 0.007544 0.007273 0.007339 23,054 1,188,423
2019. 08. 24. 0.007365 0.007414 0.007161 0.007396 18,593 1,197,706
2019. 08. 23. 0.007117 0.007613 0.007055 0.007363 21,863 1,192,319
2019. 08. 22. 0.007047 0.007149 0.006801 0.007117 12,351 1,152,183
2019. 08. 21. 0.007285 0.007302 0.006886 0.007047 33,085 1,140,675
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CashBet Coin 정보

CashBet Coin (CBC) is a cryptocurrency token and operates on the Ethereum platform. CashBet Coin has a current supply of 430,000,000 CBC with 162,183,449 CBC in circulation. The last known price of CashBet Coin is 0.008671 USD and is up 1.28% over the last 24 hours. It is currently trading on 4 active market(s) with 16,832 USD traded over the last 24 hours. More information can be found at https://coin.cashbet.com.
CashBet Coin 통계
CashBet Coin 가격 0.008671 USD
CashBet Coin ROI -97.52%
시가 순위 #822
시가총액 1,406,310 USD
24시간 거래량 16,832 USD
유통 공급량 162,183,449 CBC
총 공급량 430,000,000 CBC
최대 공급량 데이터 없음
전체 최고 0.609741 USD
(2018. 06. 12.)
전체 최저 0.003425 USD
(2019. 05. 23.)
52주 최고/최저 0.034549 USD /
0.003425 USD
90일 최고 /최저 0.015072 USD /
0.006542 USD
30일 최고/최저 0.010320 USD /
0.006630 USD
7일 최고/최저 0.009292 USD /
0.007916 USD
24시간 최고/최저 0.008886 USD /
0.008472 USD
어제 최고/최저 0.009150 USD /
0.007916 USD
어제 시작가/종가 0.009147 USD /
0.008846 USD
어제 변화 $-0.000301 USD (-3.29%)
어제 거래량 $14,701 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률