Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Cashaa Cashaa (CAS)
0.006749 USD (-7.89%)
0.00000066 BTC (-7.53%)
0.00003161 ETH (-13.84%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
5,108,018 USD
501 BTC
23,925 ETH
거래량(24시간)
1,399 USD
0.14 BTC
6.55 ETH
유통 공급량
756,876,542 CAS
총 공급량
1,000,000,000 CAS

Cashaa 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.009179 0.009186 0.006262 0.008191 7,857 6,199,552
2019. 09. 16. 0.006591 0.009974 0.006163 0.009170 13,940 6,940,668
2019. 09. 15. 0.006697 0.006698 0.005912 0.006592 1,464 4,989,142
2019. 09. 14. 0.007517 0.007549 0.005880 0.006697 1,995 5,068,481
2019. 09. 13. 0.006982 0.008202 0.006208 0.007517 8,631 5,689,768
2019. 09. 12. 0.007967 0.012094 0.006881 0.006982 13,377 5,284,696
2019. 09. 11. 0.006795 0.008401 0.006611 0.007962 3,030 6,026,165
2019. 09. 10. 0.006796 0.008950 0.006708 0.006795 2,960 5,143,205
2019. 09. 09. 0.007107 0.009831 0.006643 0.006799 2,692 5,145,784
2019. 09. 08. 0.007554 0.010157 0.006493 0.007107 9,952 5,379,046
2019. 09. 07. 0.006973 0.007612 0.005873 0.007550 4,651 5,714,739
2019. 09. 06. 0.005705 0.007108 0.005521 0.006974 6,455 5,278,141
2019. 09. 05. 0.006234 0.007520 0.005705 0.005705 5,103 4,318,027
2019. 09. 04. 0.006420 0.006839 0.005534 0.006233 4,874 4,717,474
2019. 09. 03. 0.007257 0.007659 0.006396 0.006416 1,125 4,855,811
2019. 09. 02. 0.006184 0.007722 0.006184 0.007256 855 5,491,783
2019. 09. 01. 0.007231 0.007406 0.006139 0.006183 521 4,679,967
2019. 08. 31. 0.007099 0.007675 0.006305 0.007231 3,326 5,472,807
2019. 08. 30. 0.006637 0.007713 0.006619 0.007102 1,237 5,374,995
2019. 08. 29. 0.007657 0.007657 0.006623 0.006635 1,981 5,022,150
2019. 08. 28. 0.008824 0.008937 0.007460 0.007665 2,170 5,801,578
2019. 08. 27. 0.009366 0.009378 0.007579 0.008826 3,109 6,680,451
2019. 08. 26. 0.008502 0.008662 0.007453 0.008093 564 6,125,423
2019. 08. 25. 0.007075 0.009583 0.007037 0.008490 3,923 6,425,965
2019. 08. 24. 0.009048 0.009048 0.007009 0.007075 7,418 5,354,531
2019. 08. 23. 0.010013 0.010067 0.007598 0.009048 669 6,847,933
2019. 08. 22. 0.009988 0.010155 0.008058 0.010013 3,965 7,578,374
2019. 08. 21. 0.009379 0.010844 0.007989 0.009990 4,224 7,560,917
2019. 08. 20. 0.010227 0.011511 0.009377 0.009380 3,036 7,099,322
2019. 08. 19. 0.010335 0.011675 0.010109 0.010227 1,809 7,740,745
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Cashaa 정보

Cashaa (CAS) is a cryptocurrency token and operates on the Ethereum platform. Cashaa has a current supply of 1,000,000,000 CAS with 756,876,542 CAS in circulation. The last known price of Cashaa is 0.006749 USD and is down 7.89% over the last 24 hours. It is currently trading on 1 active market(s) with 1,399 USD traded over the last 24 hours. More information can be found at https://www.cashaa.com/.
Cashaa 통계
Cashaa 가격 0.006749 USD
Cashaa ROI -93.25%
시가 순위 #466
시가총액 5,108,018 USD
24시간 거래량 1,399 USD
유통 공급량 756,876,542 CAS
총 공급량 1,000,000,000 CAS
최대 공급량 데이터 없음
전체 최고 0.201605 USD
(2018. 02. 25.)
전체 최저 0.004805 USD
(2018. 12. 13.)
52주 최고/최저 0.019872 USD /
0.004805 USD
90일 최고 /최저 0.014437 USD /
0.005521 USD
30일 최고/최저 0.012094 USD /
0.005521 USD
7일 최고/최저 0.012094 USD /
0.005880 USD
24시간 최고/최저 0.008964 USD /
0.006262 USD
어제 최고/최저 0.009186 USD /
0.006262 USD
어제 시작가/종가 0.009179 USD /
0.008191 USD
어제 변화 $-0.000988 USD (-10.76%)
어제 거래량 $7,857 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률