×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,922시장:  20,521시가총액:  $196,550,618,45624시간 거래량:  $57,097,780,241BTC 우세:  66.6%
시가총액:  $196,550,618,45624시간 거래량:  $57,097,780,241BTC 우세:  66.6%암호화폐:  4,922시장:  20,521

Cashaa (CAS)

$0.004428 USD (7.77%)
0.00000061 BTC (8.30%)
0.00003084 ETH (9.79%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $3,351,591 USD
    462.64729268 BTC
    23,339 ETH
  • 거래량(24시간)
    $16.41 USD
    0.00226588 BTC
    0.11430663 ETH
  • 유통 공급량
    756,876,542 CAS
  • 총 공급량
    1,000,000,000 CAS
  • Historical data for Cashaa

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 11, 2019
    0.004113
    0.004424
    0.003940
    0.004421
    16.39
    3,346,474
    Dec 10, 2019
    0.004248
    0.004249
    0.003822
    0.004112
    399.46
    3,112,106
    Dec 09, 2019
    0.003736
    0.004391
    0.003736
    0.004244
    108.14
    3,212,002
    Dec 08, 2019
    0.003936
    0.004453
    0.003734
    0.003738
    602.00
    2,829,071
    Dec 07, 2019
    0.004851
    0.004895
    0.003685
    0.003938
    314.71
    2,980,342
    Dec 06, 2019
    0.004160
    0.004856
    0.003892
    0.004855
    2,323.54
    3,674,733
    Dec 05, 2019
    0.003820
    0.004165
    0.003737
    0.004160
    336.82
    3,148,466
    Dec 04, 2019
    0.004100
    0.004110
    0.003677
    0.003820
    346.03
    2,891,151
    Dec 03, 2019
    0.003644
    0.004165
    0.003643
    0.004101
    30.07
    3,103,953
    Dec 02, 2019
    0.003597
    0.003928
    0.003569
    0.003644
    112.77
    2,758,350
    Dec 01, 2019
    0.003652
    0.003858
    0.003493
    0.003597
    122.59
    2,722,598
    Nov 30, 2019
    0.003789
    0.004282
    0.003605
    0.003647
    389.34
    2,760,262
    Nov 29, 2019
    0.003925
    0.003970
    0.003710
    0.003789
    459.64
    2,867,665
    Nov 28, 2019
    0.003769
    0.004049
    0.003729
    0.003923
    1.96
    2,969,225
    Nov 27, 2019
    0.003618
    0.004266
    0.003608
    0.003757
    1,248.21
    2,843,959
    Nov 26, 2019
    0.004274
    0.004288
    0.003606
    0.003618
    2,114.79
    2,738,698
    Nov 25, 2019
    0.004258
    0.004971
    0.003504
    0.004274
    4,080.73
    3,234,753
    Nov 24, 2019
    0.004647
    0.004660
    0.003807
    0.004260
    1,471.20
    3,224,241
    Nov 23, 2019
    0.004207
    0.004657
    0.004037
    0.004644
    466.46
    3,514,622
    Nov 22, 2019
    0.004922
    0.005048
    0.003762
    0.004206
    1,609.40
    3,183,714
    Nov 21, 2019
    0.004343
    0.005257
    0.004155
    0.004922
    2,243.81
    3,725,521
    Nov 20, 2019
    0.005607
    0.005673
    0.004326
    0.004341
    3,591.89
    3,285,230
    Nov 19, 2019
    0.005795
    0.005889
    0.004892
    0.005607
    2,923.61
    4,244,036
    Nov 18, 2019
    0.005572
    0.006743
    0.005166
    0.005795
    4,893.68
    4,386,156
    Nov 17, 2019
    0.005476
    0.006126
    0.005408
    0.005571
    3,219.46
    4,216,733
    Nov 16, 2019
    0.006832
    0.006943
    0.005106
    0.005476
    1,076.51
    4,144,911
    Nov 15, 2019
    0.005763
    0.006876
    0.005435
    0.006832
    2,910.04
    5,170,694
    Nov 14, 2019
    0.005993
    0.006581
    0.005091
    0.005757
    386.94
    4,357,593
    Nov 13, 2019
    0.007088
    0.007129
    0.005989
    0.006000
    4,019.44
    4,541,211
    Nov 12, 2019
    0.006694
    0.007231
    0.005915
    0.007075
    2,967.36
    5,354,806

Cashaa 정보

Cashaa Token (CAS) powers the Cashaa Banking ecosystem. For business users, it reportedly provides a 50% discount on onboarding fees, up to 75 % discount on exchange fees, and account limits of up to $2B per account. It also gives access to free services to those with an average account balance of 100,000 CAS/month. Personal users can stake CAS to get free banking services and up to 50 % discount on exchange fees. Cashaa claims to provide regular passive income to its token holders in the form of 25% from the company's profits.

Cashaa 통계

Cashaa Price
$0.004428 USD
Cashaa ROI
-95.57%
시가 순위
#504
시가총액
$3,351,591 USD
24시간 거래량
$16.41 USD
유통 공급량
756,876,542 CAS
총 공급량
1,000,000,000 CAS
최대 공급량
데이터 없음
전체 최고
$0.201605 USD
(Feb 25, 2018)
전체 최저
$0.003493 USD
(Dec 01, 2019)
52주 최고/최저
$0.014437 USD /
$0.003493 USD
90일 최고 /최저
$0.009974 USD /
$0.003493 USD
30일 최고/최저
$0.007129 USD /
$0.003493 USD
7일 최고/최저
$0.004895 USD /
$0.003685 USD
24시간 최고/최저
$0.004440 USD /
$0.003940 USD
어제 최고/최저
$0.004424 USD /
$0.003940 USD
어제 시작가/종가
$0.004113 USD /
$0.004421 USD
어제 변화
$0.000308 USD (7.49%)
어제 거래량
$16.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.