×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,835시장:  20,872시가총액:  $230,005,353,86924시간 거래량:  $73,798,641,962BTC 우세:  65.9%
시가총액:  $230,005,353,86924시간 거래량:  $73,798,641,962BTC 우세:  65.9%암호화폐:  4,835시장:  20,872

CARDbuyers (BCARD)

$0.000171 USD (-0.12%)
0.00000002 BTC (1.67%)
구매
거래
Crypto Credit
  • 시가총액
    $7,477.05 USD
    0.88984494 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    43,778,533 BCARD
  • 총 공급량
    44,757,560 BCARD
  • Historical data for CARDbuyers

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 18, 2019
    0.000171
    0.000173
    0.000170
    0.000171
    0
    7,477.05
    Nov 17, 2019
    0.000170
    0.000175
    0.000086
    0.000171
    0.147736
    7,500.47
    Nov 16, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    7,421.37
    Nov 15, 2019
    0.000088
    0.000175
    0.000088
    0.000170
    0.017120
    7,428.28
    Nov 14, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    3,831.84
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    3,831.84
    Nov 12, 2019
    0.000088
    0.000089
    0.000087
    0.000088
    0
    3,831.84
    Nov 11, 2019
    0.000093
    0.000093
    0.000087
    0.000088
    0.052480
    3,835.59
    Nov 10, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 09, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 08, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 07, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 06, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 05, 2019
    0.000094
    0.000094
    0.000093
    0.000093
    0
    4,085.24
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0.018834
    4,122.64
    Nov 03, 2019
    0.000187
    0.000188
    0.000091
    0.000092
    2.59
    4,042.02
    Nov 02, 2019
    0.000093
    0.000188
    0.000093
    0.000186
    0.186312
    8,164.64
    Nov 01, 2019
    0.000187
    0.000187
    0.000091
    0.000093
    0.220132
    4,050.89
    Oct 31, 2019
    0.000184
    0.000192
    0.000180
    0.000187
    0
    8,175.78
    Oct 30, 2019
    0.000094
    0.000185
    0.000091
    0.000184
    4.24
    8,060.87
    Oct 29, 2019
    0.000185
    0.000191
    0.000092
    0.000094
    1.64
    4,128.19
    Oct 28, 2019
    0.000093
    0.000190
    0.000092
    0.000185
    9.66
    8,102.88
    Oct 27, 2019
    0.000093
    0.000094
    0.000091
    0.000093
    0
    4,059.19
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000093
    1.41
    4,051.79
    Oct 25, 2019
    0.000130
    0.000130
    0.000075
    0.000087
    9.06
    3,797.21
    Oct 24, 2019
    0.000150
    0.000224
    0.000074
    0.000130
    29.43
    5,686.56
    Oct 23, 2019
    0.000081
    0.000151
    0.000080
    0.000150
    6.73
    6,558.34
    Oct 22, 2019
    0.000082
    0.000083
    0.000081
    0.000081
    0.021778
    3,531.12
    Oct 21, 2019
    0.000082
    0.000083
    0.000082
    0.000082
    14.86
    3,606.53
    Oct 20, 2019
    0.000160
    0.000163
    0.000081
    0.000082
    0.090302
    3,600.44
    Oct 19, 2019
    0.000080
    0.000162
    0.000079
    0.000160
    57.67
    6,999.71

CARDbuyers 정보

CARDbuyers (BCARD) is a cryptocurrency. Users are able to generate BCARD through the process of mining. CARDbuyers has a current supply of 44,757,559.878 with 43,778,533.412 in circulation. The last known price of CARDbuyers is $0.000171 USD and is down -0.12% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://cardbuyers.cc.

CARDbuyers 통계

CARDbuyers Price
$0.000171 USD
CARDbuyers ROI
-99.13%
시가 순위
#1898
시가총액
$7,477.05 USD
24시간 거래량
데이터 없음
유통 공급량
43,778,533 BCARD
총 공급량
44,757,560 BCARD
최대 공급량
데이터 없음
전체 최고
$0.038766 USD
(Oct 09, 2018)
전체 최저
$0.000074 USD
(Oct 24, 2019)
52주 최고/최저
$0.016657 USD /
$0.000074 USD
90일 최고 /최저
$0.000224 USD /
$0.000074 USD
30일 최고/최저
$0.000224 USD /
$0.000074 USD
7일 최고/최저
$0.000175 USD /
$0.000086 USD
24시간 최고/최저
$0.000173 USD /
$0.000170 USD
어제 최고/최저
$0.000173 USD /
$0.000170 USD
어제 시작가/종가
$0.000171 USD /
$0.000171 USD
어제 변화
$-5.81e-7 USD (-0.34%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.