암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CARAT CARAT (CARAT)
0.511912 USD (-1.09%)
0.00004743 BTC (-0.60%)
0.00259491 ETH (1.25%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
? ETH
거래량(24시간)
33,145 USD
3.07 BTC
168.02 ETH
유통 공급량
? CARAT

Learn more about why circulating supply may be missing.

총 공급량
2,000,000 CARAT

CARAT 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.493363 0.523617 0.490539 0.522998 34,333 -
2019. 08. 18. 0.482421 0.505869 0.472287 0.496639 32,635 -
2019. 08. 17. 0.486122 0.492129 0.471406 0.480225 31,403 -
2019. 08. 16. 0.482972 0.492482 0.460074 0.486964 32,427 -
2019. 08. 15. 0.477294 0.488288 0.451245 0.481446 41,180 -
2019. 08. 14. 0.519591 0.524920 0.470587 0.477294 30,091 -
2019. 08. 13. 0.530128 0.536481 0.509393 0.519458 33,518 -
2019. 08. 12. 0.537905 0.543642 0.526394 0.535212 33,337 -
2019. 08. 11. 0.525332 0.543245 0.520404 0.538520 32,039 -
2019. 08. 10. 0.542039 0.551032 0.517858 0.524683 30,262 -
2019. 08. 09. 0.553596 0.563876 0.533375 0.542039 30,510 -
2019. 08. 08. 0.715607 0.723035 0.537296 0.556580 28,043 -
2019. 08. 07. 0.696990 0.728492 0.212059 0.715607 30,545 -
2019. 08. 06. 0.718424 0.745146 0.693189 0.696733 32,009 -
2019. 08. 05. 0.705970 0.741110 0.704169 0.718118 33,031 -
2019. 08. 04. 0.608572 0.711927 0.599796 0.708728 35,870 -
2019. 08. 03. 0.592358 0.616381 0.584753 0.607479 31,464 -
2019. 08. 02. 0.584216 0.611686 0.582163 0.591788 29,812 -
2019. 08. 01. 0.587534 0.594382 0.563388 0.587718 32,688 -
2019. 07. 31. 0.667561 0.681965 0.564294 0.584759 31,530 -
2019. 07. 30. 0.669016 0.682443 0.654126 0.671508 31,615 -
2019. 07. 29. 0.673228 0.683534 0.657619 0.672170 32,605 -
2019. 07. 28. 0.694941 0.707852 0.641211 0.666057 29,559 -
2019. 07. 27. 0.729574 0.751426 0.685296 0.694941 29,343 -
2019. 07. 26. 0.722325 0.735944 0.701800 0.729574 31,364 -
2019. 07. 25. 0.716510 0.761219 0.706595 0.722588 35,313 -
2019. 07. 24. 0.704843 0.722277 0.676639 0.715839 33,199 -
2019. 07. 23. 0.732163 0.734192 0.695447 0.704843 31,338 -
2019. 07. 22. 0.753811 0.758354 0.710023 0.731111 32,151 -
2019. 07. 21. 0.763001 0.770696 0.726943 0.753829 32,238 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CARAT 정보

CARAT (CARAT) is a cryptocurrency token and operates on the Ethereum platform. CARAT has a current supply of 2,000,000 CARAT with ? CARAT in circulation. The last known price of CARAT is 0.511912 USD and is down 1.09% over the last 24 hours. It is currently trading on 2 active market(s) with 33,145 USD traded over the last 24 hours. More information can be found at https://carats.io/.
CARAT 통계
CARAT 가격 0.511912 USD
CARAT ROI -48.89%
시가 순위 #2087
시가총액 데이터 없음
24시간 거래량 33,145 USD
유통 공급량 데이터 없음
총 공급량 2,000,000 CARAT
최대 공급량 데이터 없음
전체 최고 15.44 USD
(2019. 02. 02.)
전체 최저 0.212059 USD
(2019. 08. 07.)
52주 최고/최저 15.44 USD /
0.212059 USD
90일 최고 /최저 1.05 USD /
0.212059 USD
30일 최고/최저 0.761219 USD /
0.212059 USD
7일 최고/최저 0.524920 USD /
0.451245 USD
24시간 최고/최저 0.523617 USD /
0.499439 USD
어제 최고/최저 0.523617 USD /
0.490539 USD
어제 시작가/종가 0.493363 USD /
0.522998 USD
어제 변화 $0.029635 USD (+6.01%)
어제 거래량 $34,333 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률