×
×
암호화폐:  5,712시장:  23,127시가총액:  $273,831,914,89524시간 거래량:  $58,613,524,183BTC 우세:  62.2%
시가총액:  $273,831,914,89524시간 거래량:  $58,613,524,183BTC 우세:  62.2%암호화폐:  5,712시장:  23,127

CARAT (CARAT)

$0.663924 USD (-1.06%)
0.00007184 BTC (-0.81%)
0.00274423 ETH (-1.55%)
구매
거래
도박
Play Now
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $10,309.38 USD
    1.11547190 BTC
    42.61222996 ETH
  • 유통 공급량
    ? CARAT
  • 총 공급량
    2,000,000 CARAT
  • Historical data for CARAT

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 12, 2020
    0.661460
    0.677038
    0.658406
    0.668546
    9,241.75
    0
    Jul 11, 2020
    0.674965
    0.675970
    0.657528
    0.661587
    4,957.26
    0
    Jul 10, 2020
    0.676950
    0.676950
    0.655968
    0.674307
    6,135.80
    0
    Jul 09, 2020
    0.688472
    0.688472
    0.661610
    0.676930
    7,524.01
    0
    Jul 08, 2020
    0.659846
    0.690300
    0.656543
    0.688322
    10,733.81
    0
    Jul 07, 2020
    0.671725
    0.680197
    0.649799
    0.659675
    4,706.01
    0
    Jul 06, 2020
    0.640696
    0.674114
    0.635781
    0.667807
    9,505.89
    0
    Jul 05, 2020
    0.641415
    0.652204
    0.629583
    0.640696
    10,527.31
    0
    Jul 04, 2020
    0.639659
    0.655271
    0.632982
    0.640828
    6,205.26
    0
    Jul 03, 2020
    0.646450
    0.652440
    0.634573
    0.635840
    5,533.25
    0
    Jul 02, 2020
    0.656102
    0.661497
    0.632954
    0.649848
    10,414.07
    0
    Jul 01, 2020
    0.643514
    0.664949
    0.639852
    0.654789
    8,250.40
    0
    Jun 30, 2020
    0.652690
    0.657516
    0.636330
    0.646248
    6,713.61
    0
    Jun 29, 2020
    0.630234
    0.657912
    0.618314
    0.653022
    9,551.29
    0
    Jun 28, 2020
    0.624429
    0.640197
    0.611240
    0.624318
    7,412.57
    0
    Jun 27, 2020
    0.640049
    0.647964
    0.619570
    0.624429
    10,374.61
    0
    Jun 26, 2020
    0.644609
    0.656824
    0.633949
    0.638341
    7,018.87
    0
    Jun 25, 2020
    0.654657
    0.660982
    0.633680
    0.646992
    7,591.91
    0
    Jun 24, 2020
    0.679553
    0.685803
    0.642625
    0.652538
    8,231.73
    0
    Jun 23, 2020
    0.668961
    0.682620
    0.658329
    0.679538
    7,834.63
    0
    Jun 22, 2020
    0.642395
    0.676710
    0.640113
    0.669104
    14,705.71
    0
    Jun 21, 2020
    0.641979
    0.649164
    0.637446
    0.642395
    0
    0
    Jun 20, 2020
    0.636508
    0.648615
    0.628582
    0.642086
    4,351.98
    0
    Jun 19, 2020
    0.644673
    0.652041
    0.631550
    0.636508
    8,437.89
    0
    Jun 18, 2020
    0.651727
    0.657109
    0.633694
    0.640801
    7,428.84
    0
    Jun 17, 2020
    0.658781
    0.661315
    0.637892
    0.648206
    6,768.14
    0
    Jun 16, 2020
    0.644667
    0.665961
    0.640840
    0.658512
    5,917.81
    0
    Jun 15, 2020
    0.659457
    0.664707
    0.618350
    0.646779
    22,971.69
    0
    Jun 14, 2020
    0.670900
    0.671407
    0.645894
    0.659457
    7,982.47
    0
    Jun 13, 2020
    0.669249
    0.671721
    0.659303
    0.671239
    3,731.39
    0

CARAT 정보

CARAT (CARAT) is a cryptocurrency token and operates on the Ethereum platform. CARAT has a current supply of 2,000,000 with ? in circulation. The last known price of CARAT is $0.663924 USD and is down -1.06% over the last 24 hours. It is currently trading on 2 active market(s) with $10,309.38 traded over the last 24 hours. More information can be found at https://carats.io/.

CARAT 통계

CARAT Price$0.663924 USD
CARAT ROI
-33.71%
시가 순위#2382
시가총액데이터 없음
24시간 거래량$10,309.38 USD
유통 공급량데이터 없음
총 공급량2,000,000 CARAT
최대 공급량데이터 없음
전체 최고
$7.89 USD
(Feb 02, 2019)
전체 최저
$0.212059 USD
(Aug 07, 2019)
52주 최고/최저
$1.03 USD /
$0.212059 USD
90일 최고 /최저
$0.768736 USD /
$0.531230 USD
30일 최고/최저
$0.690300 USD /
$0.611240 USD
7일 최고/최저
$0.690300 USD /
$0.646042 USD
24시간 최고/최저
$0.677314 USD /
$0.658406 USD
어제 최고/최저
$0.677038 USD /
$0.658406 USD
어제 시작가/종가
$0.661460 USD /
$0.668546 USD
어제 변화$0.007086 USD (1.07%)
어제 거래량$9,241.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.