시가총액:

Capricoin Capricoin (CPC)

0.297816 USD (-4.84%)
0.00008170 BTC (-3.39%)

Buy

Crypto-Backed Loan

시가총액
592,668 USD
163 BTC
거래량(24시간)
25,391 USD
6.97 BTC
유통 공급량
1,990,045 CPC
총 공급량
200,995,023 CPC
최대 공급량
205,000,000 CPC

Capricoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 01. 15. 0.301030 0.335290 0.291043 0.297294 47,213 591,629
2019. 01. 14. 0.285064 0.312259 0.264234 0.301230 51,825 599,462
2019. 01. 13. 0.313066 0.350468 0.284340 0.285030 30,786 567,223
2019. 01. 12. 0.302343 0.349433 0.270187 0.315220 197,248 627,301
2019. 01. 11. 0.330134 0.335434 0.296872 0.302577 44,003 602,143
2019. 01. 10. 0.291340 0.363452 0.291258 0.328813 119,209 654,353
2019. 01. 09. 0.279143 0.292272 0.278699 0.288442 66,749 574,013
2019. 01. 08. 0.275908 0.287067 0.259745 0.278562 54,880 554,350
2019. 01. 07. 0.259080 0.291101 0.247348 0.275736 64,574 548,726
2019. 01. 06. 0.235784 0.293913 0.231076 0.250658 54,246 498,821
2019. 01. 05. 0.249624 0.275215 0.221095 0.237759 78,949 473,152
2019. 01. 04. 0.269880 0.307839 0.225565 0.249003 58,747 495,528
2019. 01. 03. 0.314763 0.378473 0.230432 0.270242 73,351 537,795
2019. 01. 02. 0.309718 0.356530 0.304803 0.314936 31,048 626,737
2019. 01. 01. 0.326070 0.326282 0.302957 0.309067 27,421 615,057
2018. 12. 31. 0.366832 0.373113 0.294668 0.325303 57,627 647,368
2018. 12. 30. 0.363683 0.388027 0.337610 0.368224 47,736 732,783
2018. 12. 29. 0.382635 0.402676 0.363096 0.364064 36,820 724,505
2018. 12. 28. 0.376067 0.394798 0.360442 0.382375 51,117 760,943
2018. 12. 27. 0.395002 0.402544 0.373881 0.374406 41,589 745,086
2018. 12. 26. 0.389525 0.417860 0.384175 0.396575 88,384 789,202
2018. 12. 25. 0.404329 0.431706 0.364567 0.390038 122,922 776,194
2018. 12. 24. 0.425506 0.469396 0.393609 0.403313 113,086 802,610
2018. 12. 23. 0.401586 0.458578 0.394889 0.425255 121,725 846,277
2018. 12. 22. 0.370170 0.419048 0.367307 0.400765 237,821 797,540
2018. 12. 21. 0.427366 0.436345 0.296166 0.371018 154,523 738,343
2018. 12. 20. 0.450100 0.482768 0.405438 0.428148 207,035 852,034
2018. 12. 19. 0.465534 0.491985 0.425516 0.451265 114,980 898,037
2018. 12. 18. 0.499560 0.521395 0.421468 0.461071 235,374 917,552
2018. 12. 17. 0.479710 0.568405 0.467001 0.499493 184,999 994,014
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)