×
×
암호화폐:  6,442시장:  25,973시가총액:  $356,823,035,59524시간 거래량:  $106,014,698,883BTC 우세:  59.6%
시가총액:  $356,823,035,59524시간 거래량:  $106,014,698,883BTC 우세:  59.6%암호화폐:  6,442시장:  25,973

Capricoin+ (CPS)

$0.050498 USD (-3.81%)
0.00000438 BTC (-3.29%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $11,559,723 USD
    1,003 BTC
  • 거래량(24시간)
    $3,861.30 USD
    0.33516693 BTC
  • 유통 공급량
    228,914,108 CPS
  • 총 공급량
    291,342,081 CPS
  • 최대 공급량
    1,000,000,000 CPS
  • Historical data for Capricoin+

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 12, 2020
    0.052759
    0.053546
    0.049190
    0.053489
    3,249.02
    12,244,057
    Aug 11, 2020
    0.056468
    0.056546
    0.048065
    0.052732
    6,151.27
    12,070,271
    Aug 10, 2020
    0.058339
    0.059650
    0.048661
    0.056449
    10,724.73
    12,920,723
    Aug 09, 2020
    0.053163
    0.058373
    0.052634
    0.058315
    624.64
    13,172,990
    Aug 08, 2020
    0.053829
    0.058685
    0.052803
    0.053145
    2,727.00
    11,845,274
    Aug 07, 2020
    0.059103
    0.059266
    0.052811
    0.053812
    758.53
    11,993,393
    Aug 06, 2020
    0.058254
    0.059739
    0.053610
    0.059111
    798.28
    13,173,961
    Aug 05, 2020
    0.059584
    0.060169
    0.049466
    0.058253
    3,964.91
    12,982,271
    Aug 04, 2020
    0.042286
    0.063371
    0.042250
    0.052746
    15,338.33
    11,754,551
    Aug 03, 2020
    0.047570
    0.047656
    0.036505
    0.042290
    10,294.80
    9,423,995
    Aug 02, 2020
    0.049074
    0.055213
    0.039396
    0.047548
    7,702.76
    10,595,367
    Aug 01, 2020
    0.062831
    0.063256
    0.048874
    0.049078
    11,792.21
    10,936,108
    Jul 31, 2020
    0.061271
    0.063492
    0.056090
    0.062831
    3,515.71
    14,000,137
    Jul 30, 2020
    0.064140
    0.064264
    0.060467
    0.061278
    1,128.96
    13,653,807
    Jul 29, 2020
    0.068641
    0.072036
    0.058624
    0.064080
    5,805.01
    14,277,639
    Jul 28, 2020
    0.067548
    0.074076
    0.054259
    0.068617
    10,841.84
    15,287,885
    Jul 27, 2020
    0.066262
    0.078976
    0.044164
    0.067552
    19,231.03
    15,050,289
    Jul 26, 2020
    0.084115
    0.087144
    0.065867
    0.066261
    32,191.69
    14,762,033
    Jul 25, 2020
    0.084681
    0.089072
    0.083368
    0.084100
    16,503.41
    18,735,788
    Jul 24, 2020
    0.095560
    0.096040
    0.082206
    0.084675
    18,104.79
    18,609,527
    Jul 23, 2020
    0.094700
    0.104497
    0.084642
    0.095534
    15,017.30
    20,995,690
    Jul 22, 2020
    0.111201
    0.111932
    0.066824
    0.094700
    71,340.62
    20,811,783
    Jul 21, 2020
    0.140884
    0.145110
    0.110981
    0.111199
    58,800.54
    24,436,350
    Jul 20, 2020
    0.119561
    0.146664
    0.119409
    0.140887
    26,864.51
    30,512,231
    Jul 19, 2020
    0.179555
    0.183142
    0.108759
    0.119377
    100,145
    25,264,390
    Jul 18, 2020
    0.081230
    0.180691
    0.080153
    0.179560
    213,333
    38,001,205
    Jul 17, 2020
    0.053392
    0.081871
    0.053153
    0.081233
    31,746.04
    17,191,626
    Jul 16, 2020
    0.060170
    0.060187
    0.050482
    0.053398
    3,848.04
    11,300,923
    Jul 15, 2020
    0.044153
    0.063454
    0.040989
    0.060180
    44,424.71
    12,736,213
    Jul 14, 2020
    0.039507
    0.044416
    0.039288
    0.044153
    4,736.37
    9,344,333
    Jul 13, 2020
    0.037850
    0.040033
    0.037441
    0.039737
    13,130.91
    8,409,682

Capricoin+ 정보

Capricoin+ (CPS) is a cryptocurrency. Capricoin+ has a current supply of 291,342,081.1 with 228,914,108.261 in circulation. The last known price of Capricoin+ is $0.050498 USD and is down -3.81% over the last 24 hours. It is currently trading on 1 active market(s) with $3,861.30 traded over the last 24 hours. More information can be found at http://capricoin.org/.

Capricoin+ 통계

Capricoin+ 가격$0.050498 USD
Capricoin+ ROI
데이터 없음
시가 순위#450
시가총액$11,559,723 USD
24시간 거래량$3,861.30 USD
유통 공급량228,914,108 CPS
총 공급량291,342,081 CPS
최대 공급량1,000,000,000 CPS
전체 최고데이터 없음
전체 최저데이터 없음
52주 최고/최저데이터 없음
90일 최고 /최저데이터 없음
30일 최고/최저데이터 없음
7일 최고/최저데이터 없음
24시간 최고/최저데이터 없음
어제 최고/최저데이터 없음
어제 시작가/종가데이터 없음
어제 변화데이터 없음
어제 거래량데이터 없음
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.