시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Capricoin Capricoin (CPC)
0.543132 USD (5.66%)
0.00013477 BTC (6.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,080,857 USD
268 BTC
거래량(24시간)
252,421 USD
62.64 BTC
유통 공급량
1,990,045 CPC
총 공급량
200,995,023 CPC
최대 공급량
205,000,000 CPC

Capricoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 0.524975 0.561072 0.502114 0.529233 289,617 1,053,198
2019. 03. 18. 0.525947 0.562807 0.515140 0.523697 175,738 1,042,181
2019. 03. 17. 0.631240 0.635699 0.514326 0.524559 380,456 1,043,897
2019. 03. 16. 0.688103 0.737730 0.620418 0.631458 539,389 1,256,630
2019. 03. 15. 0.469114 0.700270 0.467969 0.688743 844,473 1,370,629
2019. 03. 14. 0.370587 0.473249 0.360887 0.469739 372,068 934,803
2019. 03. 13. 0.297244 0.386444 0.283313 0.371011 354,969 738,329
2019. 03. 12. 0.201963 0.334112 0.196605 0.333510 476,549 663,699
2019. 03. 11. 0.183171 0.208495 0.183167 0.201785 189,986 401,562
2019. 03. 10. 0.169334 0.202084 0.165080 0.183052 124,779 364,281
2019. 03. 09. 0.168495 0.171533 0.166055 0.169449 101,839 337,212
2019. 03. 08. 0.164370 0.172453 0.164311 0.168602 140,419 335,527
2019. 03. 07. 0.170066 0.171495 0.159963 0.164180 102,131 326,726
2019. 03. 06. 0.166538 0.172288 0.160555 0.169866 166,276 338,041
2019. 03. 05. 0.164194 0.182083 0.158507 0.167282 134,325 332,899
2019. 03. 04. 0.163564 0.167231 0.159685 0.163135 68,639 324,647
2019. 03. 03. 0.164130 0.169872 0.149992 0.163009 138,242 324,396
2019. 03. 02. 0.149907 0.170942 0.149780 0.164469 127,254 327,300
2019. 03. 01. 0.162060 0.164741 0.140271 0.154922 71,524 308,303
2019. 02. 28. 0.153408 0.170700 0.153287 0.162112 126,052 322,610
2019. 02. 27. 0.170591 0.172454 0.148319 0.153041 139,031 304,558
2019. 02. 26. 0.180128 0.181500 0.164234 0.170540 177,055 339,383
2019. 02. 25. 0.180351 0.184338 0.164812 0.180588 166,996 359,379
2019. 02. 24. 0.194027 0.213950 0.165308 0.179609 157,645 357,431
2019. 02. 23. 0.194449 0.206200 0.182295 0.193237 166,755 384,550
2019. 02. 22. 0.188319 0.198353 0.173118 0.194746 205,226 387,554
2019. 02. 21. 0.203016 0.203776 0.170728 0.190103 179,806 378,314
2019. 02. 20. 0.192301 0.206203 0.192119 0.203234 132,147 404,445
2019. 02. 19. 0.198630 0.210715 0.192804 0.192931 57,991 383,940
2019. 02. 18. 0.197544 0.220164 0.194633 0.198554 134,555 395,131
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Capricoin

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,023 CPC with 1,990,045 CPC in circulation. The last known price of Capricoin is 0.543132 USD and is up 5.66% over the last 24 hours. It is currently trading on 9 active market(s) with 252,421 USD traded over the last 24 hours. More information can be found at http://capricoin.org/.
Capricoin Price 0.543132 USD
Market Rank #776
시가총액 1,080,857 USD
24h Volume 252,421 USD
유통 공급량 1,990,045 CPC
총 공급량 200,995,023 CPC
최대 공급량 205,000,000 CPC
Yesterday's Open / Close $0.524975 USD / $0.529233 USD
Yesterday's High / Low $0.561072 USD / $0.502114 USD
Yesterday's Change +0.004258 USD (+0.81%)
Yesterday's Volume $289,617 USD