암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Capricoin Capricoin (CPC)
0.288504 USD (-1.57%)
0.00003673 BTC (-0.83%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
574,136 USD
73 BTC
거래량(24시간)
86,972 USD
11.07 BTC
유통 공급량
1,990,045 CPC
총 공급량
200,995,023 CPC
최대 공급량
205,000,000 CPC

Capricoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.293323 0.311208 0.287964 0.309734 77,603 616,384
2019. 05. 20. 0.321752 0.321752 0.263485 0.293948 209,376 584,969
2019. 05. 19. 0.289029 0.330097 0.282833 0.321722 122,063 640,242
2019. 05. 18. 0.275842 0.299739 0.269623 0.288924 68,903 574,972
2019. 05. 17. 0.285825 0.291774 0.252926 0.275842 101,443 548,938
2019. 05. 16. 0.268465 0.309300 0.243159 0.285856 211,149 568,867
2019. 05. 15. 0.212071 0.277537 0.210753 0.270654 341,898 538,614
2019. 05. 14. 0.202110 0.228727 0.197683 0.212156 196,014 422,201
2019. 05. 13. 0.203882 0.217027 0.192608 0.200498 91,037 398,999
2019. 05. 12. 0.220017 0.232786 0.198057 0.203882 73,924 405,735
2019. 05. 11. 0.213813 0.232748 0.199951 0.219853 155,520 437,517
2019. 05. 10. 0.221267 0.226817 0.200103 0.213813 73,797 425,498
2019. 05. 09. 0.227111 0.233735 0.217460 0.221361 61,293 440,518
2019. 05. 08. 0.212966 0.234729 0.211225 0.227124 123,948 451,987
2019. 05. 07. 0.221956 0.227858 0.206518 0.213388 72,223 424,651
2019. 05. 06. 0.190527 0.224902 0.180284 0.222033 112,737 441,855
2019. 05. 05. 0.205362 0.214652 0.168420 0.200782 142,202 399,566
2019. 05. 04. 0.226254 0.229698 0.196410 0.205393 95,176 408,741
2019. 05. 03. 0.225651 0.238419 0.221636 0.226254 60,080 450,257
2019. 05. 02. 0.224697 0.229184 0.212036 0.225651 58,209 449,055
2019. 05. 01. 0.228491 0.230461 0.213864 0.224645 98,462 447,054
2019. 04. 30. 0.221516 0.230806 0.220169 0.228505 51,150 454,736
2019. 04. 29. 0.217036 0.229661 0.216761 0.221199 38,063 440,197
2019. 04. 28. 0.222004 0.235696 0.216136 0.216910 54,641 431,661
2019. 04. 27. 0.229941 0.234377 0.219750 0.221958 29,053 441,706
2019. 04. 26. 0.241098 0.251321 0.222301 0.229632 85,775 456,977
2019. 04. 25. 0.255971 0.274416 0.232086 0.240386 77,003 478,380
2019. 04. 24. 0.269267 0.282433 0.255481 0.255948 32,482 509,347
2019. 04. 23. 0.284965 0.291985 0.268168 0.269337 82,170 535,993
2019. 04. 22. 0.283980 0.297010 0.281134 0.284965 25,555 567,093
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Capricoin 정보

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,023 CPC with 1,990,045 CPC in circulation. The last known price of Capricoin is 0.288504 USD and is down 1.57% over the last 24 hours. It is currently trading on 9 active market(s) with 86,972 USD traded over the last 24 hours. More information can be found at http://capricoin.org/.
Capricoin 통계
Capricoin 가격 0.288504 USD
Capricoin ROI +491.81%
시가 순위 #961
시가총액 574,136 USD
24시간 거래량 86,972 USD
유통 공급량 1,990,045 CPC
총 공급량 200,995,023 CPC
최대 공급량 205,000,000 CPC
전체 최고 3.54 USD
(2016. 01. 28.)
전체 최저 0.047937 USD
(2015. 08. 09.)
52주 최고/최저 1.50 USD /
0.140271 USD
90일 최고 /최저 0.737730 USD /
0.140271 USD
30일 최고/최저 0.330097 USD /
0.168420 USD
7일 최고/최저 0.330097 USD /
0.224713 USD
24시간 최고/최저 0.311208 USD /
0.286174 USD
어제 최고/최저 0.311208 USD /
0.287964 USD
어제 시작가/종가 0.293323 USD /
0.309734 USD
어제 변화 $0.016410 USD (+5.59%)
어제 거래량 $77,603 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률