×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $234,192,913,32724시간 거래량:  $56,684,335,843BTC 우세:  65.9%
시가총액:  $234,192,913,32724시간 거래량:  $56,684,335,843BTC 우세:  65.9%암호화폐:  4,798시장:  20,880

Capricoin (CPC)

$0.068552 USD (0.69%)
0.00000802 BTC (0.29%)
구매
거래
Crypto Credit
  • 시가총액
    $136,422 USD
    15.96743104 BTC
  • 거래량(24시간)
    $55,000.46 USD
    6.43748584 BTC
  • 유통 공급량
    1,990,045 CPC
  • 총 공급량
    200,995,023 CPC
  • 최대 공급량
    205,000,000 CPC
  • Historical data for Capricoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 16, 2019
    0.067673
    0.069476
    0.067103
    0.068383
    30,669.02
    136,086
    Nov 15, 2019
    0.069357
    0.071582
    0.066292
    0.067611
    54,539.34
    134,548
    Nov 14, 2019
    0.068718
    0.078667
    0.067590
    0.069279
    65,604.76
    137,868
    Nov 13, 2019
    0.071356
    0.071468
    0.068251
    0.068718
    42,542.02
    136,753
    Nov 12, 2019
    0.069432
    0.071555
    0.068959
    0.071343
    29,387.33
    141,976
    Nov 11, 2019
    0.072550
    0.072870
    0.069323
    0.069429
    14,347.75
    138,166
    Nov 10, 2019
    0.065993
    0.075610
    0.065182
    0.072550
    55,710.86
    144,378
    Nov 09, 2019
    0.067380
    0.068762
    0.064725
    0.065752
    32,134.37
    130,849
    Nov 08, 2019
    0.071502
    0.072016
    0.066368
    0.067395
    59,669.48
    134,119
    Nov 07, 2019
    0.072883
    0.073899
    0.069135
    0.071529
    68,702.38
    142,346
    Nov 06, 2019
    0.072914
    0.075914
    0.071784
    0.072852
    56,135.95
    144,979
    Nov 05, 2019
    0.076711
    0.077505
    0.072435
    0.072915
    52,308.30
    145,104
    Nov 04, 2019
    0.075501
    0.077603
    0.074192
    0.076711
    47,282.58
    152,659
    Nov 03, 2019
    0.076621
    0.078109
    0.074573
    0.075587
    82,626.43
    150,422
    Nov 02, 2019
    0.075596
    0.077623
    0.075418
    0.076615
    51,479.84
    152,467
    Nov 01, 2019
    0.075485
    0.076523
    0.074479
    0.075625
    25,464.31
    150,497
    Oct 31, 2019
    0.076198
    0.079827
    0.074378
    0.075520
    71,275.75
    150,288
    Oct 30, 2019
    0.077229
    0.077281
    0.073229
    0.076210
    64,123.99
    151,661
    Oct 29, 2019
    0.073527
    0.079068
    0.073321
    0.077188
    67,006.24
    153,609
    Oct 28, 2019
    0.075448
    0.080846
    0.073132
    0.073515
    57,876.34
    146,298
    Oct 27, 2019
    0.075820
    0.081071
    0.074600
    0.075493
    72,262.98
    150,234
    Oct 26, 2019
    0.079596
    0.088660
    0.071939
    0.075434
    83,323.76
    150,118
    Oct 25, 2019
    0.069416
    0.080783
    0.068918
    0.079633
    79,330.85
    158,472
    Oct 24, 2019
    0.069754
    0.070596
    0.068695
    0.069417
    69,190.80
    138,143
    Oct 23, 2019
    0.074050
    0.074918
    0.069092
    0.069754
    71,503.08
    138,814
    Oct 22, 2019
    0.076276
    0.077842
    0.074003
    0.074047
    63,045.98
    147,357
    Oct 21, 2019
    0.075889
    0.078226
    0.073367
    0.076271
    55,423.11
    151,783
    Oct 20, 2019
    0.075728
    0.079493
    0.075230
    0.075878
    83,306.73
    151,001
    Oct 19, 2019
    0.076337
    0.076715
    0.075551
    0.075748
    47,703.62
    150,742
    Oct 18, 2019
    0.077145
    0.078531
    0.074750
    0.076347
    55,935.39
    151,935
    Oct 17, 2019
    0.078109
    0.078564
    0.076659
    0.077145
    63,430.24
    153,523

Capricoin 정보

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,022.971 with 1,990,045 in circulation. The last known price of Capricoin is $0.068552 USD and is up 0.69% over the last 24 hours. It is currently trading on 5 active market(s) with $55,000.46 traded over the last 24 hours. More information can be found at http://capricoin.org/.

Capricoin 통계

Capricoin Price
$0.068552 USD
Capricoin ROI
40.70%
시가 순위
#1410
시가총액
$136,422 USD
24시간 거래량
$55,000.46 USD
유통 공급량
1,990,045 CPC
총 공급량
200,995,023 CPC
최대 공급량
205,000,000 CPC
전체 최고
$3.54 USD
(Jan 28, 2016)
전체 최저
$0.047937 USD
(Aug 09, 2015)
52주 최고/최저
$0.737730 USD /
$0.064280 USD
90일 최고 /최저
$0.118384 USD /
$0.064280 USD
30일 최고/최저
$0.088660 USD /
$0.064725 USD
7일 최고/최저
$0.078667 USD /
$0.066292 USD
24시간 최고/최저
$0.069511 USD /
$0.067312 USD
어제 최고/최저
$0.069476 USD /
$0.067103 USD
어제 시작가/종가
$0.067673 USD /
$0.068383 USD
어제 변화
$0.000710 USD (1.05%)
어제 거래량
$30,669.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.