암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Capricoin Capricoin (CPC)
0.132854 USD (5.29%)
0.00001404 BTC (17.18%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
264,385 USD
28 BTC
거래량(24시간)
91,105 USD
9.63 BTC
유통 공급량
1,990,045 CPC
총 공급량
200,995,023 CPC
최대 공급량
205,000,000 CPC

Capricoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.123984 0.134563 0.110504 0.123433 69,278 245,637
2019. 07. 15. 0.116417 0.125778 0.111466 0.124069 47,093 246,903
2019. 07. 14. 0.130038 0.139025 0.116247 0.116357 44,471 231,556
2019. 07. 13. 0.135618 0.140833 0.121693 0.129988 51,288 258,683
2019. 07. 12. 0.137190 0.143600 0.131236 0.135569 29,681 269,788
2019. 07. 11. 0.149233 0.149543 0.133416 0.137080 35,000 272,795
2019. 07. 10. 0.156577 0.161357 0.143695 0.149212 29,987 296,938
2019. 07. 09. 0.163716 0.167992 0.152449 0.156577 41,087 311,596
2019. 07. 08. 0.158832 0.164499 0.137951 0.163656 315,366 325,682
2019. 07. 07. 0.168618 0.171140 0.153143 0.158836 49,256 316,091
2019. 07. 06. 0.176795 0.183964 0.154387 0.168618 54,158 335,558
2019. 07. 05. 0.165445 0.176315 0.161288 0.176315 51,127 350,874
2019. 07. 04. 0.184675 0.185909 0.154945 0.165484 52,699 329,321
2019. 07. 03. 0.177569 0.193467 0.158540 0.184848 84,635 367,855
2019. 07. 02. 0.172438 0.178004 0.159293 0.170854 54,699 340,007
2019. 07. 01. 0.172993 0.185004 0.162787 0.172516 54,294 343,314
2019. 06. 30. 0.199789 0.201068 0.172828 0.172828 24,104 343,935
2019. 06. 29. 0.180406 0.208928 0.178405 0.199950 100,438 397,910
2019. 06. 28. 0.188218 0.188417 0.169874 0.180271 47,710 358,746
2019. 06. 27. 0.193478 0.203340 0.157873 0.188218 120,660 374,563
2019. 06. 26. 0.192706 0.226304 0.174134 0.193396 134,770 384,866
2019. 06. 25. 0.194195 0.207732 0.182998 0.192706 86,094 383,495
2019. 06. 24. 0.198035 0.205032 0.186529 0.194141 62,371 386,349
2019. 06. 23. 0.203247 0.217806 0.175412 0.198035 33,766 394,099
2019. 06. 22. 0.205426 0.234321 0.191746 0.203442 85,678 404,859
2019. 06. 21. 0.200485 0.224763 0.197975 0.205426 52,284 408,806
2019. 06. 20. 0.218257 0.234607 0.196858 0.200343 70,140 398,692
2019. 06. 19. 0.187886 0.253748 0.184851 0.218299 144,559 434,425
2019. 06. 18. 0.200957 0.201792 0.183953 0.187759 61,615 373,650
2019. 06. 17. 0.194525 0.203452 0.194440 0.201042 42,739 400,083
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Capricoin 정보

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,023 CPC with 1,990,045 CPC in circulation. The last known price of Capricoin is 0.132854 USD and is up 5.29% over the last 24 hours. It is currently trading on 9 active market(s) with 91,105 USD traded over the last 24 hours. More information can be found at http://capricoin.org/.
Capricoin 통계
Capricoin 가격 0.132854 USD
Capricoin ROI +172.52%
시가 순위 #994
시가총액 264,385 USD
24시간 거래량 91,105 USD
유통 공급량 1,990,045 CPC
총 공급량 200,995,023 CPC
최대 공급량 205,000,000 CPC
전체 최고 3.54 USD
(2016. 01. 28.)
전체 최저 0.047937 USD
(2015. 08. 09.)
52주 최고/최저 1.50 USD /
0.110504 USD
90일 최고 /최저 0.330097 USD /
0.110504 USD
30일 최고/최저 0.253748 USD /
0.110504 USD
7일 최고/최저 0.158205 USD /
0.110504 USD
24시간 최고/최저 0.141126 USD /
0.110504 USD
어제 최고/최저 0.134563 USD /
0.110504 USD
어제 시작가/종가 0.123984 USD /
0.123433 USD
어제 변화 $-0.000551 USD (-0.44%)
어제 거래량 $69,278 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률