시가총액:

Capricoin Capricoin (CPC)

0.874735 USD (-1.58%)
0.00013567 BTC (-1.30%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

시가총액
1,740,762 USD
270 BTC
거래량(24시간)
242,228 USD
37.57 BTC
유통 공급량
1,990,045 CPC
총 공급량
200,995,023 CPC
최대 공급량
205,000,000 CPC

Capricoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 10. 22. 0.934529 0.950566 0.854990 0.884273 233,882 1,859,754
2018. 10. 21. 0.423140 1.14 0.420497 0.937991 324,832 842,068
2018. 10. 20. 0.912354 0.974036 0.381647 0.423041 318,680 1,815,625
2018. 10. 19. 0.973279 1.04 0.911803 0.912327 438,734 1,936,869
2018. 10. 18. 0.991605 1.06 0.956021 0.973590 311,842 1,973,339
2018. 10. 17. 0.976506 1.07 0.940061 0.988297 473,534 1,943,292
2018. 10. 16. 0.791323 1.00 0.789605 0.973265 124,869 1,574,769
2018. 10. 15. 0.783202 0.899120 0.777510 0.791867 61,803 1,558,606
2018. 10. 14. 0.839322 0.852206 0.759016 0.782321 13,343 1,670,288
2018. 10. 13. 0.752293 0.885650 0.743495 0.839113 107,396 1,497,096
2018. 10. 12. 0.774984 0.778108 0.726337 0.752273 36,618 1,542,253
2018. 10. 11. 0.905210 0.905986 0.730017 0.775964 82,364 1,801,408
2018. 10. 10. 0.955036 0.957794 0.855843 0.908132 36,033 1,900,565
2018. 10. 09. 0.983172 1.00 0.923533 0.958530 157,520 1,956,556
2018. 10. 08. 1.00 1.01 0.962619 0.985490 35,593 1,995,757
2018. 10. 07. 0.999227 1.02 0.980146 0.998277 165,719 1,988,507
2018. 10. 06. 1.03 1.03 0.993058 0.995558 138,341 2,048,903
2018. 10. 05. 1.02 1.03 0.960847 1.03 173,327 2,026,057
2018. 10. 04. 1.01 1.04 0.957806 1.02 160,803 2,001,316
2018. 10. 03. 1.04 1.04 0.989366 1.00 131,187 2,074,521
2018. 10. 02. 1.03 1.06 0.981607 1.04 145,021 2,057,152
2018. 10. 01. 1.05 1.06 1.02 1.04 88,718 2,089,585
2018. 09. 30. 1.03 1.06 1.03 1.05 171,426 2,042,922
2018. 09. 29. 1.01 1.06 1.00 1.03 161,898 2,019,138
2018. 09. 28. 1.02 1.06 0.987544 1.02 235,539 2,030,263
2018. 09. 27. 0.944369 1.03 0.919063 1.02 251,120 1,879,336
2018. 09. 26. 0.928892 1.06 0.904852 0.952352 303,390 1,848,536
2018. 09. 25. 0.988870 0.995588 0.865005 0.930229 132,349 1,967,897
2018. 09. 24. 0.996835 1.01 0.967526 0.989787 74,693 1,983,746
2018. 09. 23. 1.02 1.04 0.984815 0.996339 77,524 2,037,140
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)