시가총액:

Capricoin Capricoin (CPC)

1.20 USD (2.84%)
0.00018797 BTC (-2.91%)
시가총액
2,395,007 USD
374 BTC
거래량(24시간)
73,050 USD
11.41 BTC
유통 공급량
1,990,045 CPC
총 공급량
200,995,023 CPC
최대 공급량
205,000,000 CPC

Capricoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 08. 14. 1.17 1.21 1.10 1.16 91,479 2,328,242
2018. 08. 13. 1.18 1.31 1.16 1.17 279,169 2,354,138
2018. 08. 12. 1.18 1.23 1.14 1.18 78,683 2,348,146
2018. 08. 11. 1.10 1.21 1.05 1.18 103,697 2,181,048
2018. 08. 10. 1.17 1.24 1.10 1.10 64,289 2,324,712
2018. 08. 09. 1.17 1.24 1.12 1.17 69,902 2,332,708
2018. 08. 08. 1.26 1.27 1.07 1.13 163,924 2,497,543
2018. 08. 07. 1.20 1.34 1.17 1.25 194,190 2,393,105
2018. 08. 06. 1.21 1.27 1.16 1.20 106,862 2,404,230
2018. 08. 05. 1.20 1.39 1.18 1.21 74,391 2,380,108
2018. 08. 04. 1.22 1.24 1.15 1.21 40,760 2,429,392
2018. 08. 03. 1.22 1.38 1.19 1.22 146,024 2,432,991
2018. 08. 02. 1.21 1.50 1.18 1.22 101,858 2,402,575
2018. 08. 01. 1.23 1.24 1.18 1.21 122,503 2,437,898
2018. 07. 31. 1.29 1.30 1.20 1.22 115,965 2,568,936
2018. 07. 30. 1.31 1.31 1.24 1.29 113,352 2,608,571
2018. 07. 29. 1.30 1.32 1.24 1.31 60,191 2,582,700
2018. 07. 28. 1.27 1.31 1.23 1.27 168,799 2,535,278
2018. 07. 27. 1.25 1.28 1.19 1.27 39,794 2,495,755
2018. 07. 26. 1.26 1.30 1.16 1.25 129,233 2,503,397
2018. 07. 25. 1.18 1.31 1.18 1.26 210,001 2,357,825
2018. 07. 24. 1.20 1.26 1.19 1.21 104,229 2,388,273
2018. 07. 23. 1.19 1.24 1.19 1.20 65,253 2,358,800
2018. 07. 22. 1.18 1.21 1.16 1.19 77,362 2,343,716
2018. 07. 21. 1.14 1.22 1.14 1.18 48,351 2,272,950
2018. 07. 20. 1.17 1.23 1.14 1.14 135,082 2,326,601
2018. 07. 19. 1.21 1.23 1.14 1.17 130,760 2,401,766
2018. 07. 18. 1.23 1.32 1.18 1.20 123,062 2,454,024
2018. 07. 17. 1.19 1.25 1.13 1.23 112,487 2,366,999
2018. 07. 16. 1.06 1.20 1.06 1.19 88,414 2,114,045
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)