시가총액:

Capricoin Capricoin

1.19 USD (-0.01%)
0.00017749 BTC (0.59%)
시가총액
2,371,895 USD
353 BTC
거래량(24시간)
92,956 USD
13.84 BTC
유통 공급량
1,990,045 CPC
총 공급량
200,995,023 CPC
최대 공급량
205,000,000 CPC

Capricoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 06. 20. 1.20 1.23 1.15 1.16 50,091 2,392,750
2018. 06. 19. 1.19 1.21 1.16 1.20 43,354 2,372,780
2018. 06. 18. 1.14 1.21 1.08 1.19 132,123 2,268,150
2018. 06. 17. 0.985652 1.27 0.984908 1.14 285,504 1,961,490
2018. 06. 16. 0.947210 0.989791 0.947210 0.983017 83,158 1,884,990
2018. 06. 15. 0.783796 0.978069 0.776816 0.950570 192,830 1,559,790
2018. 06. 14. 0.736458 0.837157 0.694834 0.784864 85,293 1,465,580
2018. 06. 13. 0.736810 0.816719 0.676427 0.677559 86,066 1,466,280
2018. 06. 12. 0.749821 0.779600 0.718896 0.734788 84,262 1,492,180
2018. 06. 11. 0.721697 0.753854 0.709004 0.750188 66,218 1,436,210
2018. 06. 10. 0.792711 0.794097 0.703831 0.720651 42,143 1,577,530
2018. 06. 09. 0.814527 0.834496 0.790644 0.791673 22,115 1,620,950
2018. 06. 08. 0.806879 0.819453 0.789818 0.814791 23,688 1,605,720
2018. 06. 07. 0.798267 0.818259 0.777878 0.806248 37,300 1,588,590
2018. 06. 06. 0.816123 0.830564 0.789583 0.797576 64,213 1,624,120
2018. 06. 05. 0.789224 0.824286 0.770638 0.816366 52,021 1,570,590
2018. 06. 04. 0.800633 0.805809 0.785319 0.788845 46,646 1,593,290
2018. 06. 03. 0.805264 0.818129 0.791420 0.800280 34,547 1,602,510
2018. 06. 02. 0.774660 0.840680 0.774660 0.805131 19,916 1,541,610
2018. 06. 01. 0.794943 0.797228 0.760239 0.774995 45,979 1,581,970
2018. 05. 31. 0.763861 0.818134 0.752559 0.794131 31,131 1,520,120
2018. 05. 30. 0.752273 0.865639 0.752273 0.764061 57,594 1,497,060
2018. 05. 29. 0.730669 0.793310 0.699236 0.751769 45,306 1,454,060
2018. 05. 28. 0.752331 0.830183 0.712383 0.731006 30,570 1,497,170
2018. 05. 27. 0.815446 0.876851 0.740499 0.752173 51,390 1,622,770
2018. 05. 26. 0.753546 0.853407 0.728673 0.807401 71,821 1,499,590
2018. 05. 25. 0.733466 0.755258 0.684503 0.754429 25,624 1,459,630
2018. 05. 24. 0.694204 0.732103 0.633651 0.732103 50,834 1,381,500
2018. 05. 23. 0.734541 0.742770 0.667426 0.696264 88,343 1,461,770
2018. 05. 22. 0.798912 0.815615 0.731158 0.735328 18,408 1,589,870
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)