×
×
암호화폐:  5,708시장:  22,800시가총액:  $274,999,613,17024시간 거래량:  $79,090,691,791BTC 우세:  62.9%
시가총액:  $274,999,613,17024시간 거래량:  $79,090,691,791BTC 우세:  62.9%암호화폐:  5,708시장:  22,800

Cappasity (CAPP)

$0.001325 USD (-0.91%)
0.00000014 BTC (-1.96%)
0.00000541 ETH (-2.78%)
구매
거래
도박
Play Now
  • 시가총액
    $720,407 USD
    76.72569944 BTC
    2,941 ETH
  • 거래량(24시간)
    $70,892.50 USD
    7.55028547 BTC
    289.36692849 ETH
  • 유통 공급량
    543,629,819 CAPP
  • 총 공급량
    663,271,025 CAPP
  • Historical data for Cappasity

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 08, 2020
    0.001312
    0.001383
    0.001269
    0.001337
    71,549.26
    727,068
    Jul 07, 2020
    0.001258
    0.001320
    0.001219
    0.001312
    48,980.13
    713,331
    Jul 06, 2020
    0.001181
    0.001293
    0.001179
    0.001258
    48,183.36
    683,829
    Jul 05, 2020
    0.001219
    0.001230
    0.001161
    0.001181
    44,957.35
    641,788
    Jul 04, 2020
    0.001342
    0.001357
    0.001199
    0.001219
    4,573.68
    662,527
    Jul 03, 2020
    0.001299
    0.001366
    0.001288
    0.001346
    51,243.56
    731,696
    Jul 02, 2020
    0.001316
    0.001346
    0.001281
    0.001299
    83,128.56
    706,325
    Jul 01, 2020
    0.001247
    0.001338
    0.001235
    0.001302
    83,520.92
    706,966
    Jun 30, 2020
    0.001225
    0.001309
    0.001215
    0.001247
    51,621.23
    676,760
    Jun 29, 2020
    0.001165
    0.001238
    0.001152
    0.001226
    84,559.17
    665,315
    Jun 28, 2020
    0.001184
    0.001186
    0.001123
    0.001165
    82,769.03
    632,178
    Jun 27, 2020
    0.001243
    0.001295
    0.001176
    0.001184
    1,693.77
    642,454
    Jun 26, 2020
    0.001303
    0.001326
    0.001242
    0.001243
    46,397.90
    674,510
    Jun 25, 2020
    0.001303
    0.001354
    0.001253
    0.001303
    51,205.91
    707,508
    Jun 24, 2020
    0.001552
    0.001603
    0.001288
    0.001302
    85,461.69
    706,887
    Jun 23, 2020
    0.001528
    0.001630
    0.001515
    0.001552
    54,806.80
    842,244
    Jun 22, 2020
    0.001509
    0.001594
    0.001480
    0.001528
    86,497.17
    829,462
    Jun 21, 2020
    0.001560
    0.001593
    0.001424
    0.001509
    90,062.00
    817,471
    Jun 20, 2020
    0.001535
    0.001621
    0.001532
    0.001561
    1,024.76
    845,664
    Jun 19, 2020
    0.001602
    0.001605
    0.001509
    0.001535
    88,832.11
    831,565
    Jun 18, 2020
    0.001662
    0.001670
    0.001523
    0.001600
    49,036.29
    866,955
    Jun 17, 2020
    0.001863
    0.001864
    0.001630
    0.001662
    82,726.21
    900,593
    Jun 16, 2020
    0.001827
    0.001933
    0.001739
    0.001863
    30,592.42
    1,009,525
    Jun 15, 2020
    0.001811
    0.002257
    0.001724
    0.001794
    63,398.81
    971,998
    Jun 14, 2020
    0.001813
    0.001907
    0.001762
    0.001811
    68,575.95
    981,073
    Jun 13, 2020
    0.001835
    0.001960
    0.001741
    0.001813
    53,051.03
    982,570
    Jun 12, 2020
    0.001600
    0.002586
    0.001592
    0.001834
    21,127.69
    993,937
    Jun 11, 2020
    0.001686
    0.003243
    0.001468
    0.001601
    61,493.70
    867,691
    Jun 10, 2020
    0.001321
    0.001968
    0.001303
    0.001686
    66,950.83
    913,473
    Jun 09, 2020
    0.001329
    0.001339
    0.001270
    0.001321
    88,706.26
    715,596

Cappasity 정보

Cappasity (CAPP) is a cryptocurrency token and operates on the Ethereum platform. Cappasity has a current supply of 663,271,024.72 with 543,629,819.3 in circulation. The last known price of Cappasity is $0.001325 USD and is down -0.91% over the last 24 hours. It is currently trading on 3 active market(s) with $70,892.50 traded over the last 24 hours. More information can be found at https://artoken.io/.

Cappasity 통계

Cappasity Price$0.001325 USD
Cappasity ROI
-96.24%
시가 순위#1065
시가총액$720,407 USD
24시간 거래량$70,892.50 USD
유통 공급량543,629,819 CAPP
총 공급량663,271,025 CAPP
최대 공급량데이터 없음
전체 최고
$0.521110 USD
(Jan 05, 2018)
전체 최저
$0.000582 USD
(Mar 13, 2020)
52주 최고/최저
$0.003870 USD /
$0.000582 USD
90일 최고 /최저
$0.003243 USD /
$0.000734 USD
30일 최고/최저
$0.003243 USD /
$0.001123 USD
7일 최고/최저
$0.001383 USD /
$0.001161 USD
24시간 최고/최저
$0.001383 USD /
$0.001269 USD
어제 최고/최저
$0.001383 USD /
$0.001269 USD
어제 시작가/종가
$0.001312 USD /
$0.001337 USD
어제 변화$0.000025 USD (1.90%)
어제 거래량$71,549.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.