Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Cappasity Cappasity (CAPP)
0.001829 USD (1.46%)
0.00000018 BTC (2.79%)
0.00000952 ETH (-0.17%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
981,008 USD
96 BTC
5,104 ETH
거래량(24시간)
49,847 USD
4.88 BTC
259.37 ETH
유통 공급량
536,449,149 CAPP
총 공급량
663,271,025 CAPP

Cappasity 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.001809 0.001880 0.001759 0.001802 50,193 966,887
2019. 09. 14. 0.001694 0.001811 0.001672 0.001809 31,075 970,639
2019. 09. 13. 0.001722 0.001820 0.001664 0.001693 27,431 908,451
2019. 09. 12. 0.001644 0.001769 0.001580 0.001721 47,857 923,316
2019. 09. 11. 0.001741 0.001798 0.001637 0.001644 35,815 881,878
2019. 09. 10. 0.001833 0.001869 0.001733 0.001741 111,255 934,095
2019. 09. 09. 0.001887 0.001895 0.001769 0.001834 132,837 983,886
2019. 09. 08. 0.002065 0.002098 0.001882 0.001887 29,369 1,012,081
2019. 09. 07. 0.002050 0.002117 0.002013 0.002065 63,728 1,108,032
2019. 09. 06. 0.002055 0.002184 0.002009 0.002050 64,772 1,099,515
2019. 09. 05. 0.002093 0.002125 0.002027 0.002055 66,482 1,102,180
2019. 09. 04. 0.002032 0.002138 0.002006 0.002093 81,820 1,122,852
2019. 09. 03. 0.002053 0.002110 0.001963 0.002032 25,194 1,090,304
2019. 09. 02. 0.002114 0.002131 0.001998 0.002053 75,227 1,101,113
2019. 09. 01. 0.002095 0.002136 0.002047 0.002114 55,192 1,134,197
2019. 08. 31. 0.002050 0.002200 0.001935 0.002095 29,237 1,123,784
2019. 08. 30. 0.002076 0.002183 0.002005 0.002050 63,956 1,099,519
2019. 08. 29. 0.002162 0.002184 0.002056 0.002076 31,217 1,113,746
2019. 08. 28. 0.002288 0.002353 0.002150 0.002162 67,443 1,159,547
2019. 08. 27. 0.002323 0.002354 0.002264 0.002288 67,885 1,227,171
2019. 08. 26. 0.002309 0.002428 0.002284 0.002322 59,831 1,245,852
2019. 08. 25. 0.002253 0.002424 0.002251 0.002306 85,486 1,237,200
2019. 08. 24. 0.002319 0.002319 0.002220 0.002253 77,750 1,208,628
2019. 08. 23. 0.002231 0.002338 0.002174 0.002318 69,772 1,243,739
2019. 08. 22. 0.002244 0.002275 0.002141 0.002231 72,947 1,197,056
2019. 08. 21. 0.002169 0.002251 0.002008 0.002244 60,706 1,203,765
2019. 08. 20. 0.002259 0.002259 0.002156 0.002169 40,687 1,163,291
2019. 08. 19. 0.002136 0.002280 0.002123 0.002259 76,842 1,211,894
2019. 08. 18. 0.002162 0.002226 0.002069 0.002136 94,095 1,145,999
2019. 08. 17. 0.002205 0.002261 0.002120 0.002162 81,961 1,159,922
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Cappasity 정보

Cappasity (CAPP) is a cryptocurrency token and operates on the Ethereum platform. Cappasity has a current supply of 663,271,025 CAPP with 536,449,149 CAPP in circulation. The last known price of Cappasity is 0.001829 USD and is up 1.46% over the last 24 hours. It is currently trading on 3 active market(s) with 49,847 USD traded over the last 24 hours. More information can be found at https://artoken.io/.
Cappasity 통계
Cappasity 가격 0.001829 USD
Cappasity ROI -94.81%
시가 순위 #896
시가총액 981,008 USD
24시간 거래량 49,847 USD
유통 공급량 536,449,149 CAPP
총 공급량 663,271,025 CAPP
최대 공급량 데이터 없음
전체 최고 0.521110 USD
(2018. 01. 05.)
전체 최저 0.001552 USD
(2019. 02. 06.)
52주 최고/최저 0.012811 USD /
0.001552 USD
90일 최고 /최저 0.004879 USD /
0.001580 USD
30일 최고/최저 0.002428 USD /
0.001580 USD
7일 최고/최저 0.001880 USD /
0.001580 USD
24시간 최고/최저 0.001880 USD /
0.001759 USD
어제 최고/최저 0.001880 USD /
0.001759 USD
어제 시작가/종가 0.001809 USD /
0.001802 USD
어제 변화 $-0.000007 USD (-0.38%)
어제 거래량 $50,193 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률