암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Cannabis Industry Coin Cannabis Industry Coin (XCI)
0.031452 USD
0.00001586 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
30,765 USD
16 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
978,145 XCI
총 공급량
1,608,145 XCI
최대 공급량
21,000,000 XCI

Cannabis Industry Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2017. 05. 20. 0.031124 0.031493 0.031123 0.031452 2 30,765
2017. 05. 19. 0.030755 0.031212 0.029067 0.031158 171 30,477
2017. 05. 18. 0.031277 0.032802 0.028258 0.030737 1,653 30,066
2017. 05. 17. 0.029819 0.032052 0.028844 0.030822 2,053 30,148
2017. 05. 16. 0.030037 0.031245 0.028687 0.029097 1,603 28,461
2017. 05. 15. 0.030892 0.031016 0.028692 0.029233 1,825 28,594
2017. 05. 14. 0.029909 0.035713 0.029559 0.030874 1,659 30,199
2017. 05. 13. 0.028519 0.029805 0.026662 0.029636 1,923 28,989
2017. 05. 12. 0.030751 0.032240 0.028014 0.028578 1,064 27,953
2017. 05. 11. 0.031737 0.033508 0.029951 0.030976 2,036 30,299
2017. 05. 10. 0.029334 0.034183 0.029045 0.031680 1,680 30,988
2017. 05. 09. 0.032614 0.034544 0.029167 0.029314 1,648 28,674
2017. 05. 08. 0.030376 0.037200 0.030376 0.033189 2,564 32,464
2017. 05. 07. 0.029157 0.030528 0.028633 0.030369 830 29,706
2017. 05. 06. 0.026699 0.031243 0.026699 0.029760 2,666 29,110
2017. 05. 05. 0.030355 0.069778 0.026275 0.026676 2,275 26,093
2017. 05. 04. 0.032677 0.034655 0.028347 0.029662 2,085 29,013
2017. 05. 03. 0.029395 0.035030 0.028457 0.032663 2,434 31,949
2017. 05. 02. 0.027483 0.035357 0.026190 0.029376 2,992 28,734
2017. 05. 01. 0.025626 0.030427 0.024957 0.027494 4,374 26,893
2017. 04. 30. 0.029451 0.037009 0.024374 0.025686 2,105 25,124
2017. 04. 29. 0.029375 0.032215 0.027085 0.029450 2,872 28,806
2017. 04. 28. 0.032522 0.033310 0.028445 0.029345 3,069 28,703
2017. 04. 27. 0.031278 0.033291 0.030243 0.032798 3,772 32,081
2017. 04. 26. 0.036739 0.039507 0.034541 0.035050 2,065 34,284
2017. 04. 25. 0.043828 0.044514 0.033837 0.036725 3,188 35,922
2017. 04. 24. 0.039325 0.044544 0.038799 0.043293 3,746 42,347
2017. 04. 23. 0.045754 0.045764 0.038268 0.039210 3,009 38,353
2017. 04. 22. 0.039824 0.045889 0.039222 0.045746 3,973 44,746
2017. 04. 21. 0.040657 0.041766 0.038505 0.039802 4,990 38,932
2017. 04. 20. 0.041758 0.048218 0.039978 0.040400 834 39,517
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Cannabis Industry Coin

Cannabis Industry Coin (XCI) is a cryptocurrency. Users are able to generate XCI through the process of mining. Cannabis Industry Coin has a current supply of 1,608,145 XCI with 978,145 XCI in circulation. The last known price of Cannabis Industry Coin is 0.031452 USD . More information can be found at https://xcicoin.org/.
Cannabis Industry Coin Statistics
Cannabis Industry Coin Price 0.031452 USD
Cannabis Industry Coin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 30,765 USD
24 Hour Volume 데이터 없음
유통 공급량 978,145 XCI
총 공급량 1,608,145 XCI
최대 공급량 21,000,000 XCI
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)