시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Canada eCoin Canada eCoin (CDN)
0.001689 USD (0.02%)
0.00000042 BTC (-0.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
164,514 USD
41 BTC
거래량(24시간)
2 USD
0.00 BTC
유통 공급량
97,415,544 CDN

Canada eCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.001692 0.001695 0.001679 0.001686 2 164,247
2019. 03. 23. 0.001702 0.001716 0.001683 0.001693 24 164,952
2019. 03. 22. 0.001730 0.002145 0.001702 0.001704 25 165,954
2019. 03. 21. 0.002227 0.002233 0.001714 0.001732 1 168,697
2019. 03. 20. 0.002276 0.002340 0.002200 0.002227 1 216,913
2019. 03. 19. 0.002497 0.002655 0.002274 0.002274 2 221,571
2019. 03. 18. 0.002221 0.002500 0.002219 0.002495 11 243,052
2019. 03. 17. 0.001871 0.002172 0.001860 0.002165 37 210,929
2019. 03. 16. 0.001888 0.002300 0.001850 0.002023 55 197,043
2019. 03. 15. 0.001794 0.002021 0.001793 0.001888 3 183,956
2019. 03. 14. 0.001712 0.002274 0.001701 0.001795 31 174,885
2019. 03. 13. 0.002184 0.002184 0.001712 0.001713 37 166,831
2019. 03. 12. 0.002249 0.002253 0.001903 0.002180 9 212,327
2019. 03. 11. 0.001727 0.002253 0.001670 0.002246 4 218,807
2019. 03. 10. 0.001864 0.001864 0.001687 0.001726 9 168,106
2019. 03. 09. 0.001929 0.001937 0.001724 0.001862 59 181,379
2019. 03. 08. 0.002346 0.002368 0.001893 0.001930 32 188,045
2019. 03. 07. 0.002039 0.002357 0.002033 0.002344 2 228,314
2019. 03. 06. 0.006076 0.006098 0.001831 0.002036 31 198,361
2019. 03. 05. 0.001881 0.006085 0.001872 0.006085 61 592,803
2019. 03. 04. 0.001902 0.001917 0.001855 0.001880 20 183,111
2019. 03. 03. 0.002468 0.002480 0.001762 0.001905 43 185,564
2019. 03. 02. 0.002270 0.002479 0.002258 0.002470 1 240,603
2019. 03. 01. 0.002464 0.002483 0.002273 0.002273 0 221,426
2019. 02. 28. 0.002488 0.002500 0.002457 0.002465 2 240,082
2019. 02. 27. 0.002661 0.002688 0.002446 0.002485 6 242,119
2019. 02. 26. 0.002657 0.002672 0.002651 0.002658 0 258,943
2019. 02. 25. 0.001695 0.002657 0.001695 0.002657 - 258,830
2019. 02. 24. 0.001657 0.001722 0.001532 0.001695 1 165,089
2019. 02. 23. 0.001711 0.001714 0.001592 0.001656 61 161,324
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Canada eCoin

Canada eCoin (CDN) is a cryptocurrency. Users are able to generate CDN through the process of mining. Canada eCoin has a current supply of 97,415,544 CDN. The last known price of Canada eCoin is 0.001689 USD and is up 0.02% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://www.canadaecoin.ca/.
Canada eCoin Statistics
Canada eCoin Price 0.001689 USD
Canada eCoin ROI +398.58%
Market Rank #1410
시가총액 164,514 USD
24 Hour Volume 2 USD
유통 공급량 97,415,544 CDN
총 공급량 97,415,544 CDN
최대 공급량 데이터 없음
All Time High 0.072858 USD
(2018. 01. 09.)
All Time Low 0.000003 USD
(2015. 01. 02.)
52 Week High / Low 0.026327 USD /
0.001279 USD
90 Day High / Low 0.006098 USD /
0.001279 USD
30 Day High / Low 0.006098 USD /
0.001532 USD
7 Day High / Low 0.002655 USD /
0.001679 USD
24 Hour High / Low 0.001694 USD /
0.001678 USD
Yesterday's High / Low 0.001695 USD /
0.001679 USD
Yesterday's Open / Close 0.001692 USD /
0.001686 USD
Yesterday's Change $-0.000006 USD (-0.33%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)