×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,892시가총액:  $239,035,223,79024시간 거래량:  $64,317,938,940BTC 우세:  66.0%
시가총액:  $239,035,223,79024시간 거래량:  $64,317,938,940BTC 우세:  66.0%암호화폐:  4,798시장:  20,892

Callisto Network (CLO)

$0.001156 USD (1.98%)
0.00000013 BTC (2.46%)
구매
거래
Crypto Credit
  • 시가총액
    $2,454,944 USD
    281.10343202 BTC
  • 거래량(24시간)
    $149,722 USD
    17.14396621 BTC
  • 유통 공급량
    2,123,055,292 CLO
  • 총 공급량
    2,170,236,255 CLO
  • 최대 공급량
    6,500,000,000 CLO
  • Historical data for Callisto Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 13, 2019
    0.001143
    0.001158
    0.001072
    0.001152
    149,669
    2,445,475
    Nov 12, 2019
    0.001130
    0.001151
    0.001117
    0.001139
    154,107
    2,416,200
    Nov 11, 2019
    0.001154
    0.001165
    0.001086
    0.001130
    154,982
    2,394,886
    Nov 10, 2019
    0.001161
    0.001188
    0.001110
    0.001154
    162,371
    2,443,348
    Nov 09, 2019
    0.001158
    0.001177
    0.001147
    0.001159
    155,928
    2,451,897
    Nov 08, 2019
    0.001244
    0.001268
    0.001114
    0.001168
    169,434
    2,468,474
    Nov 07, 2019
    0.001289
    0.001299
    0.001223
    0.001238
    175,856
    2,613,899
    Nov 06, 2019
    0.001247
    0.001315
    0.001200
    0.001292
    181,253
    2,722,714
    Nov 05, 2019
    0.001344
    0.001346
    0.001208
    0.001247
    188,731
    2,626,033
    Nov 04, 2019
    0.001317
    0.001355
    0.001206
    0.001344
    186,239
    2,826,591
    Nov 03, 2019
    0.001342
    0.006393
    0.001218
    0.001318
    171,473
    2,770,185
    Nov 02, 2019
    0.001207
    0.001273
    0.001192
    0.001272
    147,907
    2,665,456
    Nov 01, 2019
    0.001156
    0.001208
    0.001114
    0.001207
    7,097.83
    2,526,924
    Oct 31, 2019
    0.001183
    0.001244
    0.001124
    0.001157
    2,008.41
    2,419,600
    Oct 30, 2019
    0.001136
    0.001234
    0.001048
    0.001184
    78,462.41
    2,474,266
    Oct 29, 2019
    0.000979
    0.001178
    0.000977
    0.001136
    7,217.71
    2,372,057
    Oct 28, 2019
    0.001041
    0.001065
    0.000925
    0.000980
    96,788.34
    2,043,357
    Oct 27, 2019
    0.000987
    0.001092
    0.000953
    0.000983
    133,991
    2,048,415
    Oct 26, 2019
    0.000950
    0.001079
    0.000941
    0.000987
    125,288
    2,055,794
    Oct 25, 2019
    0.000813
    0.000961
    0.000810
    0.000947
    125,032
    1,969,627
    Oct 24, 2019
    0.000811
    0.000825
    0.000791
    0.000813
    120,754
    1,688,611
    Oct 23, 2019
    0.000867
    0.001142
    0.000737
    0.000811
    114,645
    1,681,934
    Oct 22, 2019
    0.000846
    0.000880
    0.000831
    0.000871
    100,320
    1,804,128
    Oct 21, 2019
    0.000885
    0.000894
    0.000814
    0.000844
    100,723
    1,747,897
    Oct 20, 2019
    0.000870
    0.000896
    0.000859
    0.000885
    171,189
    1,830,263
    Oct 19, 2019
    0.000861
    0.000873
    0.000852
    0.000866
    181,048
    1,790,201
    Oct 18, 2019
    0.000861
    0.000870
    0.000829
    0.000860
    113,031
    1,775,215
    Oct 17, 2019
    0.000905
    0.000921
    0.000820
    0.000861
    112,950
    1,775,056
    Oct 16, 2019
    0.000887
    0.000958
    0.000838
    0.000897
    125,051
    1,844,227
    Oct 15, 2019
    0.000927
    0.000989
    0.000861
    0.000890
    116,014
    1,827,721
    Oct 14, 2019
    0.000913
    0.000992
    0.000844
    0.000940
    122,343
    1,927,255

Callisto Network 정보

Callisto Network (CLO) is a cryptocurrency. Users are able to generate CLO through the process of mining. Callisto Network has a current supply of 2,170,236,255.042 with 2,123,055,291.888 in circulation. The last known price of Callisto Network is $0.001156 USD and is up 1.98% over the last 24 hours. It is currently trading on 12 active market(s) with $149,722.396 traded over the last 24 hours. More information can be found at https://callisto.network/.

Callisto Network 통계

Callisto Network Price
$0.001156 USD
Callisto Network ROI
-95.16%
시가 순위
#649
시가총액
$2,454,944 USD
24시간 거래량
$149,722 USD
유통 공급량
2,123,055,292 CLO
총 공급량
2,170,236,255 CLO
최대 공급량
6,500,000,000 CLO
전체 최고
$0.065953 USD
(Jun 03, 2018)
전체 최저
$0.000737 USD
(Oct 23, 2019)
52주 최고/최저
$0.008807 USD /
$0.000737 USD
90일 최고 /최저
$0.006393 USD /
$0.000737 USD
30일 최고/최저
$0.006393 USD /
$0.000737 USD
7일 최고/최저
$0.001289 USD /
$0.001072 USD
24시간 최고/최저
$0.001186 USD /
$0.001072 USD
어제 최고/최저
$0.001158 USD /
$0.001072 USD
어제 시작가/종가
$0.001143 USD /
$0.001152 USD
어제 변화
$0.000009 USD (0.82%)
어제 거래량
$149,669 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.