암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Callisto Network Callisto Network (CLO)
0.002648 USD (7.16%)
0.00000025 BTC (4.65%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,867,709 USD
459 BTC
거래량(24시간)
12,797 USD
1.21 BTC
유통 공급량
1,838,376,484 CLO
총 공급량
1,891,458,767 CLO
최대 공급량
6,500,000,000 CLO

Callisto Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.002599 0.002659 0.002452 0.002466 9,442 4,537,761
2019. 07. 18. 0.002377 0.002719 0.002279 0.002599 8,461 4,771,111
2019. 07. 17. 0.002382 0.002493 0.002327 0.002376 9,609 4,355,302
2019. 07. 16. 0.002618 0.002893 0.002372 0.002386 21,525 4,367,883
2019. 07. 15. 0.002748 0.002897 0.002552 0.002620 23,853 4,791,601
2019. 07. 14. 0.003084 0.003318 0.002724 0.002746 11,828 4,990,557
2019. 07. 13. 0.003307 0.003338 0.002954 0.003083 8,368 5,596,340
2019. 07. 12. 0.002955 0.003425 0.002928 0.003305 15,603 5,988,138
2019. 07. 11. 0.003313 0.003373 0.002919 0.002965 11,162 5,363,769
2019. 07. 10. 0.003543 0.003725 0.003188 0.003313 27,070 5,984,404
2019. 07. 09. 0.003566 0.004007 0.003461 0.003628 45,583 6,546,467
2019. 07. 08. 0.002994 0.003725 0.002993 0.003564 58,564 6,428,419
2019. 07. 07. 0.002685 0.003196 0.002671 0.002994 15,822 5,392,612
2019. 07. 06. 0.002501 0.002916 0.002500 0.002685 14,050 4,830,763
2019. 07. 05. 0.002572 0.002678 0.002395 0.002502 10,861 4,493,345
2019. 07. 04. 0.002837 0.002921 0.002552 0.002573 15,475 4,616,179
2019. 07. 03. 0.002784 0.002860 0.002562 0.002837 8,154 5,082,744
2019. 07. 02. 0.002731 0.002810 0.002467 0.002705 15,499 4,839,920
2019. 07. 01. 0.002629 0.002956 0.002622 0.002731 11,628 4,869,042
2019. 06. 30. 0.003254 0.003398 0.002569 0.002629 18,013 4,683,258
2019. 06. 29. 0.003569 0.003917 0.003254 0.003256 32,537 5,793,154
2019. 06. 28. 0.002459 0.004029 0.002316 0.003566 89,804 6,334,900
2019. 06. 27. 0.002831 0.002922 0.002318 0.002457 12,100 4,359,076
2019. 06. 26. 0.003008 0.003058 0.002683 0.002831 29,773 5,018,787
2019. 06. 25. 0.003008 0.003089 0.002900 0.003008 25,243 5,320,672
2019. 06. 24. 0.002987 0.003111 0.002889 0.003008 35,573 5,309,467
2019. 06. 23. 0.002775 0.003256 0.002605 0.002987 57,455 5,265,727
2019. 06. 22. 0.002806 0.002982 0.002510 0.002774 42,383 4,881,291
2019. 06. 21. 0.002813 0.002926 0.002712 0.002799 23,031 4,908,017
2019. 06. 20. 0.002883 0.002919 0.002695 0.002811 19,470 4,910,072
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Callisto Network 정보

Callisto Network (CLO) is a cryptocurrency. Users are able to generate CLO through the process of mining. Callisto Network has a current supply of 1,891,458,767 CLO with 1,838,376,484 CLO in circulation. The last known price of Callisto Network is 0.002648 USD and is up 7.16% over the last 24 hours. It is currently trading on 11 active market(s) with 12,797 USD traded over the last 24 hours. More information can be found at https://callisto.network/.
Callisto Network 통계
Callisto Network 가격 0.002648 USD
Callisto Network ROI -88.91%
시가 순위 #465
시가총액 4,867,709 USD
24시간 거래량 12,797 USD
유통 공급량 1,838,376,484 CLO
총 공급량 1,891,458,767 CLO
최대 공급량 6,500,000,000 CLO
전체 최고 0.065953 USD
(2018. 06. 03.)
전체 최저 0.002279 USD
(2019. 07. 18.)
52주 최고/최저 0.021420 USD /
0.002279 USD
90일 최고 /최저 0.004029 USD /
0.002279 USD
30일 최고/최저 0.004029 USD /
0.002279 USD
7일 최고/최저 0.003318 USD /
0.002279 USD
24시간 최고/최저 0.002830 USD /
0.002456 USD
어제 최고/최저 0.002659 USD /
0.002452 USD
어제 시작가/종가 0.002599 USD /
0.002466 USD
어제 변화 $-0.000133 USD (-5.11%)
어제 거래량 $9,442 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률