암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Callisto Network Callisto Network (CLO)
0.002810 USD (4.62%)
0.00000035 BTC (2.71%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
4,587,719 USD
574 BTC
거래량(24시간)
600,058 USD
75.09 BTC
유통 공급량
1,632,503,688 CLO
총 공급량
1,689,453,224 CLO
최대 공급량
6,500,000,000 CLO

Callisto Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.002763 0.002908 0.002625 0.002708 783,922 4,410,261
2019. 05. 19. 0.002722 0.002837 0.002641 0.002765 437,439 4,494,090
2019. 05. 18. 0.002848 0.002920 0.002712 0.002719 283,206 4,401,836
2019. 05. 17. 0.003109 0.003344 0.002501 0.002848 259,735 4,602,339
2019. 05. 16. 0.003061 0.003510 0.002995 0.003059 223,729 4,933,440
2019. 05. 15. 0.002868 0.003167 0.002810 0.003067 201,866 4,921,915
2019. 05. 14. 0.002491 0.003088 0.002302 0.002859 223,466 4,572,895
2019. 05. 13. 0.002697 0.002762 0.002444 0.002496 145,497 3,966,067
2019. 05. 12. 0.002805 0.002845 0.002362 0.002697 137,378 4,275,384
2019. 05. 11. 0.002715 0.002898 0.002409 0.002803 134,957 4,433,753
2019. 05. 10. 0.002524 0.002830 0.002378 0.002718 153,774 4,288,269
2019. 05. 09. 0.002639 0.002861 0.002488 0.002503 78,863 3,936,303
2019. 05. 08. 0.002962 0.003103 0.002588 0.002639 98,100 4,142,314
2019. 05. 07. 0.002756 0.003105 0.002573 0.002946 203,208 4,613,159
2019. 05. 06. 0.002450 0.002753 0.002366 0.002736 152,318 4,276,392
2019. 05. 05. 0.002626 0.002626 0.002440 0.002453 45,430 3,823,163
2019. 05. 04. 0.002658 0.002701 0.002429 0.002626 87,691 4,085,074
2019. 05. 03. 0.002689 0.002933 0.002597 0.002658 28,578 4,125,165
2019. 05. 02. 0.002607 0.002722 0.002513 0.002689 17,699 4,160,288
2019. 05. 01. 0.002676 0.002796 0.002551 0.002606 39,098 4,025,070
2019. 04. 30. 0.002668 0.002858 0.002545 0.002677 76,597 4,125,536
2019. 04. 29. 0.002796 0.002838 0.002354 0.002620 75,075 4,030,130
2019. 04. 28. 0.002797 0.002844 0.002737 0.002795 31,091 4,287,180
2019. 04. 27. 0.002790 0.002844 0.002773 0.002798 9,677 4,275,384
2019. 04. 26. 0.002749 0.002863 0.002719 0.002788 23,312 4,251,698
2019. 04. 25. 0.003093 0.003298 0.002730 0.002741 34,222 4,172,080
2019. 04. 24. 0.003104 0.003150 0.002740 0.003093 82,942 4,696,504
2019. 04. 23. 0.003378 0.003505 0.002926 0.003104 98,679 4,703,966
2019. 04. 22. 0.003430 0.003481 0.003135 0.003377 99,096 5,107,287
2019. 04. 21. 0.003461 0.003523 0.003311 0.003432 56,606 5,173,753
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Callisto Network 정보

Callisto Network (CLO) is a cryptocurrency. Users are able to generate CLO through the process of mining. Callisto Network has a current supply of 1,689,453,224 CLO with 1,632,503,688 CLO in circulation. The last known price of Callisto Network is 0.002810 USD and is up 4.62% over the last 24 hours. It is currently trading on 11 active market(s) with 600,058 USD traded over the last 24 hours. More information can be found at https://callisto.network/.
Callisto Network 통계
Callisto Network 가격 0.002810 USD
Callisto Network ROI -88.23%
시가 순위 #512
시가총액 4,587,719 USD
24시간 거래량 600,058 USD
유통 공급량 1,632,503,688 CLO
총 공급량 1,689,453,224 CLO
최대 공급량 6,500,000,000 CLO
전체 최고 0.065953 USD
(2018. 06. 03.)
전체 최저 0.002302 USD
(2019. 05. 14.)
52주 최고/최저 0.065953 USD /
0.002302 USD
90일 최고 /최저 0.005035 USD /
0.002302 USD
30일 최고/최저 0.003510 USD /
0.002302 USD
7일 최고/최저 0.003510 USD /
0.002366 USD
24시간 최고/최저 0.003099 USD /
0.002671 USD
어제 최고/최저 0.002908 USD /
0.002625 USD
어제 시작가/종가 0.002763 USD /
0.002708 USD
어제 변화 $-0.000055 USD (-1.98%)
어제 거래량 $783,922 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률