New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CaixaPay CaixaPay (CXP)
0.001219 USD (-18.11%)
0.00000015 BTC (-18.95%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
96,155 USD
12 BTC
거래량(24시간)
1,339 USD
0.17 BTC
유통 공급량
78,905,322 CXP
총 공급량
107,325,266 CXP
최대 공급량
131,500,000 CXP

CaixaPay 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.001492 0.001492 0.000971 0.001215 1,336 95,880
2019. 10. 16. 0.001064 0.001615 0.000948 0.001493 1,772 117,801
2019. 10. 15. 0.004742 0.004760 0.000989 0.001064 20 83,963
2019. 10. 14. 0.018512 0.023096 0.004723 0.004738 866 373,887
2019. 10. 13. 0.025650 0.025788 0.017741 0.018512 1,270 1,460,690
2019. 10. 12. 0.001138 0.030681 0.001138 0.025660 2,634 2,024,712
2019. 10. 11. 0.001100 0.002200 0.001100 0.001138 39 89,773
2019. 10. 10. 0.001215 0.002147 0.001100 0.001100 0 86,796
2019. 10. 09. 0.001177 0.001988 0.001116 0.001215 57 95,896
2019. 10. 08. 0.001199 0.001422 0.001094 0.001177 73 92,860
2019. 10. 07. 0.000807 0.001273 0.000800 0.001199 83 94,626
2019. 10. 06. 0.001139 0.001534 0.000805 0.000808 305 63,773
2019. 10. 05. 0.001200 0.001200 0.001132 0.001139 1 89,910
2019. 10. 04. 0.001781 0.001782 0.001200 0.001200 0 94,686
2019. 10. 03. 0.001239 0.002598 0.001236 0.001781 3 140,567
2019. 10. 02. 0.001417 0.001421 0.001226 0.001240 43 97,810
2019. 10. 01. 0.001576 0.001615 0.001408 0.001417 121 111,836
2019. 09. 30. 0.001619 0.001826 0.001218 0.001576 226 124,364
2019. 09. 29. 0.001643 0.002200 0.001600 0.001619 282 127,764
2019. 09. 28. 0.001231 0.001884 0.001225 0.001642 40 129,565
2019. 09. 27. 0.001692 0.001692 0.000973 0.001231 328 97,121
2019. 09. 26. 0.001693 0.001695 0.001676 0.001692 - 133,486
2019. 09. 25. 0.001712 0.001746 0.001650 0.001693 124 133,611
2019. 09. 24. 0.001847 0.001899 0.001653 0.001712 96 135,054
2019. 09. 23. 0.001712 0.002009 0.001701 0.001846 180 145,682
2019. 09. 22. 0.002107 0.002107 0.001705 0.001712 93 135,096
2019. 09. 21. 0.002200 0.002200 0.002105 0.002107 198 166,243
2019. 09. 20. 0.002200 0.002200 0.001000 0.002200 1 173,592
2019. 09. 19. 0.002042 0.002200 0.001974 0.002200 - 173,592
2019. 09. 18. 0.002046 0.002055 0.001741 0.002041 17 161,037
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CaixaPay 정보

CaixaPay (CXP) is a cryptocurrency. CaixaPay has a current supply of 107,325,266 CXP with 78,905,322 CXP in circulation. The last known price of CaixaPay is 0.001219 USD and is down 18.11% over the last 24 hours. It is currently trading on 6 active market(s) with 1,339 USD traded over the last 24 hours. More information can be found at https://www.caixapay.com/.
CaixaPay 통계
CaixaPay 가격 0.001219 USD
CaixaPay ROI -99.52%
시가 순위 #1482
시가총액 96,155 USD
24시간 거래량 1,339 USD
유통 공급량 78,905,322 CXP
총 공급량 107,325,266 CXP
최대 공급량 131,500,000 CXP
전체 최고 0.338709 USD
(2018. 02. 01.)
전체 최저 0.000800 USD
(2019. 10. 07.)
52주 최고/최저 0.036857 USD /
0.000800 USD
90일 최고 /최저 0.030681 USD /
0.000800 USD
30일 최고/최저 0.030681 USD /
0.000800 USD
7일 최고/최저 0.030681 USD /
0.000948 USD
24시간 최고/최저 0.001489 USD /
0.000971 USD
어제 최고/최저 0.001492 USD /
0.000971 USD
어제 시작가/종가 0.001492 USD /
0.001215 USD
어제 변화 $-0.000277 USD (-18.57%)
어제 거래량 $1,336 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률