×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,941시장:  20,595시가총액:  $193,148,031,62824시간 거래량:  $58,444,808,414BTC 우세:  66.4%
시가총액:  $193,148,031,62824시간 거래량:  $58,444,808,414BTC 우세:  66.4%암호화폐:  4,941시장:  20,595

Cai Token (CAI)

$0.000028 USD (0.00%)
3.988e-9 BTC (0.36%)
0.00000020 ETH (0.42%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    ? CAI
  • 총 공급량
    21,000,000,000 CAI
  • Historical data for Cai Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 15, 2019
    0.000028
    0.000029
    0.000028
    0.000028
    0
    0
    Dec 14, 2019
    0.000021
    0.000029
    0.000015
    0.000028
    29,438.60
    0
    Dec 13, 2019
    0.000021
    0.000022
    0.000021
    0.000021
    998.69
    0
    Dec 12, 2019
    0.000020
    0.000025
    0.000020
    0.000021
    2,665.50
    0
    Dec 11, 2019
    0.000035
    0.000037
    0.000010
    0.000020
    7,116.53
    0
    Dec 10, 2019
    0.000041
    0.000042
    0.000033
    0.000035
    70,074.15
    0
    Dec 09, 2019
    0.000076
    0.000077
    0.000040
    0.000041
    526,003
    0
    Dec 08, 2019
    0.000072
    0.000078
    0.000069
    0.000076
    625,197
    0
    Dec 07, 2019
    0.000073
    0.000080
    0.000071
    0.000072
    631,460
    0
    Dec 06, 2019
    0.000065
    0.000077
    0.000065
    0.000074
    533,036
    0
    Dec 05, 2019
    0.000063
    0.000077
    0.000063
    0.000065
    589,985
    0
    Dec 04, 2019
    0.000061
    0.000067
    0.000060
    0.000063
    563,782
    0
    Dec 03, 2019
    0.000063
    0.000064
    0.000061
    0.000061
    483,574
    0
    Dec 02, 2019
    0.000064
    0.000066
    0.000063
    0.000063
    153,916
    0
    Dec 01, 2019
    0.000066
    0.000068
    0.000062
    0.000064
    167,016
    0
    Nov 30, 2019
    0.000070
    0.000072
    0.000066
    0.000067
    165,110
    0
    Nov 29, 2019
    0.000066
    0.000078
    0.000065
    0.000070
    277,874
    0
    Nov 28, 2019
    0.000066
    0.000067
    0.000065
    0.000066
    295,403
    0
    Nov 27, 2019
    0.000063
    0.000067
    0.000060
    0.000066
    134,367
    0
    Nov 26, 2019
    0.000065
    0.000067
    0.000059
    0.000064
    125,500
    0
    Nov 25, 2019
    0.000066
    0.000067
    0.000061
    0.000065
    167,689
    0
    Nov 24, 2019
    0.000079
    0.000080
    0.000063
    0.000065
    711,455
    0
    Nov 23, 2019
    0.000085
    0.000087
    0.000071
    0.000079
    352,622
    0
    Nov 22, 2019
    0.000087
    0.000089
    0.000071
    0.000086
    326,375
    0
    Nov 21, 2019
    0.000090
    0.000097
    0.000086
    0.000087
    305,452
    0
    Nov 20, 2019
    0.000088
    0.000091
    0.000087
    0.000090
    278,319
    0
    Nov 19, 2019
    0.000094
    0.000095
    0.000083
    0.000088
    278,670
    0
    Nov 18, 2019
    0.000097
    0.000099
    0.000093
    0.000093
    297,311
    0
    Nov 17, 2019
    0.000098
    0.000101
    0.000096
    0.000097
    343,843
    0
    Nov 16, 2019
    0.000101
    0.000102
    0.000097
    0.000098
    321,155
    0

Cai Token 정보

Cai.Today is described as a decentralized betting platform. Users can only use the encrypted currency that is approved by CAI.TODAY to bet, no fiat money involved. According to their website, registered users of CAI.TODAY can create a betting event, choosing from sports events of interest provided by the platform as well as set parameters such as odds, number of participants and the amount of money required.

Cai Token 통계

Cai Token Price
$0.000028 USD
Cai Token ROI
-72.64%
시가 순위
#2376
시가총액
데이터 없음
24시간 거래량
데이터 없음
유통 공급량
데이터 없음
총 공급량
21,000,000,000 CAI
최대 공급량
데이터 없음
전체 최고
$0.000120 USD
(Nov 07, 2019)
전체 최저
$0.000010 USD
(Dec 11, 2019)
52주 최고/최저
$0.000120 USD /
$0.000010 USD
90일 최고 /최저
$0.000120 USD /
$0.000010 USD
30일 최고/최저
$0.000101 USD /
$0.000010 USD
7일 최고/최저
$0.000076 USD /
$0.000010 USD
24시간 최고/최저
$0.000028 USD /
$0.000028 USD
어제 최고/최저
$0.000029 USD /
$0.000028 USD
어제 시작가/종가
$0.000028 USD /
$0.000028 USD
어제 변화
$-1.87e-7 USD (-0.66%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.