암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bytom Bytom (BTM)
0.119888 USD (1.67%)
0.00001514 BTC (1.50%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
120,187,652 USD
15,173 BTC
거래량(24시간)
7,667,342 USD
967.97 BTC
유통 공급량
1,002,499,275 BTM
총 공급량
1,407,000,000 BTM

Bytom 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.126067 0.126067 0.114479 0.120934 8,165,000 121,236,443
2019. 05. 19. 0.115370 0.126987 0.114360 0.126008 8,273,147 126,322,788
2019. 05. 18. 0.118936 0.120595 0.114214 0.115797 6,868,334 116,086,030
2019. 05. 17. 0.129999 0.131829 0.111935 0.118936 12,600,249 119,232,785
2019. 05. 16. 0.140255 0.148698 0.121838 0.129946 20,162,547 130,270,548
2019. 05. 15. 0.114139 0.142074 0.114070 0.140349 17,702,316 140,700,132
2019. 05. 14. 0.104054 0.116565 0.103592 0.114053 9,808,514 114,338,375
2019. 05. 13. 0.102015 0.108251 0.099472 0.104473 6,152,810 104,734,466
2019. 05. 12. 0.105018 0.106605 0.097542 0.102015 7,197,556 102,269,888
2019. 05. 11. 0.094225 0.107243 0.093322 0.104997 8,031,187 105,259,781
2019. 05. 10. 0.092397 0.094643 0.089965 0.093643 4,869,769 93,877,026
2019. 05. 09. 0.097298 0.098450 0.090605 0.092373 4,952,691 92,603,718
2019. 05. 08. 0.097607 0.097623 0.095522 0.097298 3,953,962 97,541,014
2019. 05. 07. 0.097693 0.100690 0.096153 0.097582 5,949,489 97,826,030
2019. 05. 06. 0.098703 0.099750 0.095672 0.097874 5,236,844 98,119,021
2019. 05. 05. 0.100049 0.101398 0.098496 0.098639 4,465,993 98,885,293
2019. 05. 04. 0.105213 0.108622 0.097446 0.100083 6,237,611 100,333,069
2019. 05. 03. 0.101470 0.106102 0.100423 0.105213 5,820,433 105,476,356
2019. 05. 02. 0.100182 0.102012 0.099512 0.101789 4,401,493 102,043,472
2019. 05. 01. 0.101616 0.102565 0.099393 0.100151 4,609,456 100,401,726
2019. 04. 30. 0.097629 0.101829 0.095799 0.101671 5,862,927 101,924,904
2019. 04. 29. 0.097196 0.098189 0.093193 0.097682 5,665,641 97,926,100
2019. 04. 28. 0.098805 0.100040 0.096334 0.097278 5,969,697 97,521,347
2019. 04. 27. 0.096583 0.100568 0.096206 0.098712 4,716,752 98,958,664
2019. 04. 26. 0.097221 0.098339 0.093409 0.096833 5,576,099 97,074,914
2019. 04. 25. 0.098977 0.103531 0.096133 0.096886 5,647,536 97,128,497
2019. 04. 24. 0.106603 0.106603 0.095338 0.099136 7,153,339 99,383,851
2019. 04. 23. 0.111019 0.113742 0.106585 0.106685 6,491,931 106,951,836
2019. 04. 22. 0.110537 0.114963 0.104307 0.110751 8,196,775 111,028,197
2019. 04. 21. 0.118053 0.118993 0.107789 0.110372 7,505,067 110,648,042
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bytom 정보

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Bytom 통계
Bytom 가격 0.119888 USD
Bytom ROI +8.06%
시가 순위 #61
시가총액 120,187,652 USD
24시간 거래량 7,667,342 USD
유통 공급량 1,002,499,275 BTM
총 공급량 1,407,000,000 BTM
최대 공급량 데이터 없음
전체 최고 1.17 USD
(2018. 04. 24.)
전체 최저 0.034516 USD
(2017. 09. 14.)
52주 최고/최저 0.725183 USD /
0.063532 USD
90일 최고 /최저 0.155598 USD /
0.080768 USD
30일 최고/최저 0.148698 USD /
0.089965 USD
7일 최고/최저 0.148698 USD /
0.106521 USD
24시간 최고/최저 0.123150 USD /
0.114479 USD
어제 최고/최저 0.126067 USD /
0.114479 USD
어제 시작가/종가 0.126067 USD /
0.120934 USD
어제 변화 $-0.005133 USD (-4.07%)
어제 거래량 $8,165,000 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률