시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Bytom Bytom (BTM)
0.116324 USD (-0.24%)
0.00002877 BTC (-0.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
116,614,287 USD
28,842 BTC
거래량(24시간)
6,726,327 USD
1,664 BTC
유통 공급량
1,002,499,275 BTM
총 공급량
1,407,000,000 BTM

Bytom 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.107247 0.121774 0.106774 0.115007 11,022,972 115,294,155
2019. 03. 21. 0.108329 0.111943 0.102863 0.106981 7,818,321 107,248,764
2019. 03. 20. 0.101886 0.109618 0.099335 0.108126 5,793,794 108,396,528
2019. 03. 19. 0.102133 0.103376 0.098669 0.101552 2,913,841 101,805,799
2019. 03. 18. 0.102615 0.104641 0.100085 0.102126 2,925,853 102,381,559
2019. 03. 17. 0.102537 0.105721 0.098782 0.102438 3,514,575 102,693,983
2019. 03. 16. 0.102068 0.104087 0.101320 0.102459 3,229,382 102,715,266
2019. 03. 15. 0.100192 0.104147 0.099729 0.101977 3,834,182 102,231,586
2019. 03. 14. 0.093698 0.101040 0.093614 0.100257 7,931,032 100,507,075
2019. 03. 13. 0.094104 0.095482 0.092667 0.094001 2,912,575 94,235,927
2019. 03. 12. 0.093364 0.096170 0.090767 0.094008 3,368,807 94,242,976
2019. 03. 11. 0.097521 0.097521 0.091933 0.093280 4,128,819 93,513,604
2019. 03. 10. 0.096029 0.098852 0.092464 0.097658 3,720,312 97,902,026
2019. 03. 09. 0.094580 0.099323 0.092689 0.095785 5,532,361 96,024,182
2019. 03. 08. 0.089097 0.102967 0.087230 0.094877 6,816,744 95,114,072
2019. 03. 07. 0.086828 0.089944 0.086387 0.089133 2,750,177 89,355,542
2019. 03. 06. 0.088041 0.088918 0.085854 0.087121 2,211,478 87,338,760
2019. 03. 05. 0.082088 0.088205 0.081631 0.087990 2,293,526 88,209,583
2019. 03. 04. 0.087039 0.087996 0.080768 0.082281 2,574,884 82,487,122
2019. 03. 03. 0.086929 0.088450 0.086274 0.087714 1,642,860 87,933,472
2019. 03. 02. 0.088730 0.089070 0.086236 0.087146 1,840,634 87,363,829
2019. 03. 01. 0.089764 0.090404 0.088614 0.088614 2,274,058 88,835,062
2019. 02. 28. 0.089581 0.091194 0.088853 0.089752 2,304,426 89,976,501
2019. 02. 27. 0.089218 0.090267 0.087493 0.089580 2,332,731 89,804,152
2019. 02. 26. 0.091425 0.092118 0.087865 0.088967 2,710,243 89,189,795
2019. 02. 25. 0.087821 0.092339 0.087292 0.091844 3,423,502 92,073,637
2019. 02. 24. 0.105176 0.108039 0.086813 0.087818 9,821,229 88,037,383
2019. 02. 23. 0.093329 0.107262 0.092746 0.104628 12,619,035 104,889,307
2019. 02. 22. 0.085799 0.095075 0.085192 0.093273 5,342,873 93,506,291
2019. 02. 21. 0.088694 0.088694 0.084144 0.085747 3,005,416 85,960,815
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Bytom Statistics
Bytom Price 0.116324 USD
Bytom ROI +4.84%
Market Rank #55
시가총액 116,614,287 USD
24 Hour Volume 6,726,327 USD
유통 공급량 1,002,499,275 BTM
총 공급량 1,407,000,000 BTM
최대 공급량 데이터 없음
All Time High 1.17 USD
(2018. 04. 24.)
All Time Low 0.034516 USD
(2017. 09. 14.)
52 Week High / Low 1.17 USD /
0.063532 USD
90 Day High / Low 0.121774 USD /
0.071930 USD
30 Day High / Low 0.121774 USD /
0.080768 USD
7 Day High / Low 0.121774 USD /
0.098669 USD
24 Hour High / Low 0.121303 USD /
0.113028 USD
Yesterday's High / Low 0.121774 USD /
0.106774 USD
Yesterday's Open / Close 0.107247 USD /
0.115007 USD
Yesterday's Change $0.007760 USD (+7.24%)
Yesterday's Volume $11,022,972 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)