×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,928시장:  20,540시가총액:  $196,665,118,65524시간 거래량:  $62,565,778,023BTC 우세:  66.7%
시가총액:  $196,665,118,65524시간 거래량:  $62,565,778,023BTC 우세:  66.7%암호화폐:  4,928시장:  20,540

Bytom (BTM)

$0.075028 USD (0.27%)
0.00001036 BTC (-0.18%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $75,215,742 USD
    10,383 BTC
  • 거래량(24시간)
    $13,259,118 USD
    1,830 BTC
  • 유통 공급량
    1,002,499,275 BTM
  • 총 공급량
    1,407,000,000 BTM
  • Historical data for Bytom

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 11, 2019
    0.075603
    0.076277
    0.073948
    0.075220
    13,299,192
    75,407,793
    Dec 10, 2019
    0.077877
    0.078735
    0.074128
    0.075550
    16,315,989
    75,738,472
    Dec 09, 2019
    0.079584
    0.080283
    0.077699
    0.077941
    14,018,586
    78,135,629
    Dec 08, 2019
    0.080443
    0.080850
    0.078393
    0.079642
    13,905,265
    79,840,969
    Dec 07, 2019
    0.079340
    0.081849
    0.079142
    0.080507
    13,032,753
    80,708,144
    Dec 06, 2019
    0.079066
    0.079685
    0.077548
    0.079441
    10,402,180
    79,639,305
    Dec 05, 2019
    0.076800
    0.082097
    0.076352
    0.079086
    10,950,096
    79,283,458
    Dec 04, 2019
    0.079260
    0.080899
    0.074758
    0.077180
    14,359,950
    77,372,544
    Dec 03, 2019
    0.079598
    0.082201
    0.077872
    0.079209
    9,967,691
    79,406,753
    Dec 02, 2019
    0.083065
    0.084197
    0.078677
    0.079598
    9,881,810
    79,796,878
    Dec 01, 2019
    0.082960
    0.085460
    0.078321
    0.083299
    13,509,011
    83,507,150
    Nov 30, 2019
    0.089576
    0.092597
    0.081228
    0.082878
    16,463,373
    83,085,390
    Nov 29, 2019
    0.079213
    0.089612
    0.079097
    0.089567
    21,253,686
    89,790,810
    Nov 28, 2019
    0.074633
    0.087364
    0.074109
    0.079248
    17,091,249
    79,446,203
    Nov 27, 2019
    0.071315
    0.075912
    0.067970
    0.074638
    14,679,704
    74,824,226
    Nov 26, 2019
    0.068125
    0.072691
    0.067783
    0.071418
    11,485,952
    71,596,137
    Nov 25, 2019
    0.067353
    0.072971
    0.060822
    0.068079
    15,986,295
    68,249,312
    Nov 24, 2019
    0.077163
    0.077532
    0.067518
    0.067518
    12,617,682
    67,686,917
    Nov 23, 2019
    0.074663
    0.078203
    0.070550
    0.077139
    20,355,288
    77,331,483
    Nov 22, 2019
    0.087880
    0.089266
    0.069317
    0.074605
    32,191,706
    74,791,523
    Nov 21, 2019
    0.093362
    0.094293
    0.085031
    0.087880
    26,157,159
    88,099,770
    Nov 20, 2019
    0.090457
    0.097106
    0.087998
    0.093236
    27,877,914
    93,469,437
    Nov 19, 2019
    0.086763
    0.091632
    0.084147
    0.090408
    26,267,088
    90,634,373
    Nov 18, 2019
    0.094550
    0.096788
    0.085670
    0.086784
    26,242,503
    87,001,041
    Nov 17, 2019
    0.103877
    0.104198
    0.093281
    0.094647
    28,466,144
    94,883,816
    Nov 16, 2019
    0.105877
    0.106980
    0.101954
    0.103877
    20,526,232
    104,137,098
    Nov 15, 2019
    0.115383
    0.115723
    0.101731
    0.105915
    28,788,935
    106,180,154
    Nov 14, 2019
    0.119099
    0.119223
    0.113286
    0.115304
    22,373,457
    115,592,410
    Nov 13, 2019
    0.116745
    0.120736
    0.114096
    0.119032
    30,990,040
    119,329,697
    Nov 12, 2019
    0.111429
    0.119819
    0.111200
    0.116712
    32,414,092
    117,004,090

Bytom 정보

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Bytom 통계

Bytom Price
$0.075028 USD
Bytom ROI
-32.38%
시가 순위
#59
시가총액
$75,215,742 USD
24시간 거래량
$13,259,118 USD
유통 공급량
1,002,499,275 BTM
총 공급량
1,407,000,000 BTM
최대 공급량
데이터 없음
전체 최고
$1.17 USD
(Apr 24, 2018)
전체 최저
$0.034516 USD
(Sep 14, 2017)
52주 최고/최저
$0.210948 USD /
$0.040662 USD
90일 최고 /최저
$0.210332 USD /
$0.040662 USD
30일 최고/최저
$0.120736 USD /
$0.060822 USD
7일 최고/최저
$0.081849 USD /
$0.073927 USD
24시간 최고/최저
$0.076249 USD /
$0.073927 USD
어제 최고/최저
$0.076277 USD /
$0.073948 USD
어제 시작가/종가
$0.075603 USD /
$0.075220 USD
어제 변화
$-0.000383 USD (-0.51%)
어제 거래량
$13,299,192 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.