×
×
암호화폐:  5,705시장:  22,769시가총액:  $271,975,724,08724시간 거래량:  $66,487,023,015BTC 우세:  62.8%
시가총액:  $271,975,724,08724시간 거래량:  $66,487,023,015BTC 우세:  62.8%암호화폐:  5,705시장:  22,769

Bytom (BTM)

$0.081451 USD (2.58%)
0.00000878 BTC (2.58%)
구매
거래
도박
Play Now
  • 시가총액
    $89,690,669 USD
    9,668 BTC
  • 거래량(24시간)
    $19,015,110 USD
    2,050 BTC
  • 유통 공급량
    1,101,162,831 BTM
  • 총 공급량
    1,603,447,763 BTM
  • 최대 공급량
    2,100,000,000 BTM
  • Historical data for Bytom

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 07, 2020
    0.081804
    0.083162
    0.077840
    0.081140
    24,619,924
    89,341,851
    Jul 06, 2020
    0.079682
    0.088503
    0.078789
    0.081939
    38,496,690
    90,201,399
    Jul 05, 2020
    0.068580
    0.082997
    0.068184
    0.079682
    36,929,178
    87,697,024
    Jul 04, 2020
    0.065335
    0.071721
    0.064652
    0.068709
    16,481,504
    75,603,404
    Jul 03, 2020
    0.065250
    0.066155
    0.064848
    0.065277
    7,713,981
    71,812,147
    Jul 02, 2020
    0.065780
    0.067022
    0.063906
    0.065319
    7,921,633
    71,841,240
    Jul 01, 2020
    0.064890
    0.066351
    0.064457
    0.065727
    10,067,480
    72,275,480
    Jun 30, 2020
    0.065425
    0.066227
    0.064666
    0.064879
    9,643,853
    71,326,720
    Jun 29, 2020
    0.064892
    0.066191
    0.064348
    0.065477
    10,752,246
    71,967,815
    Jun 28, 2020
    0.064825
    0.066065
    0.063346
    0.064892
    11,180,614
    71,309,600
    Jun 27, 2020
    0.067002
    0.067782
    0.064311
    0.064825
    11,639,367
    71,220,807
    Jun 26, 2020
    0.068276
    0.068423
    0.065780
    0.066981
    14,969,489
    73,572,894
    Jun 25, 2020
    0.069027
    0.069283
    0.066223
    0.068207
    13,937,449
    74,902,673
    Jun 24, 2020
    0.070299
    0.072921
    0.068636
    0.069222
    14,613,237
    76,000,607
    Jun 23, 2020
    0.069985
    0.073216
    0.068831
    0.070313
    18,680,211
    77,182,477
    Jun 22, 2020
    0.066256
    0.070589
    0.066142
    0.069973
    17,584,683
    76,794,664
    Jun 21, 2020
    0.066128
    0.067396
    0.065643
    0.066279
    13,568,070
    72,725,091
    Jun 20, 2020
    0.065791
    0.066791
    0.064952
    0.066171
    14,792,808
    72,590,094
    Jun 19, 2020
    0.066918
    0.067057
    0.064571
    0.065791
    14,827,332
    72,157,144
    Jun 18, 2020
    0.067421
    0.068273
    0.066256
    0.066878
    12,938,520
    73,332,110
    Jun 17, 2020
    0.068592
    0.068637
    0.066423
    0.067421
    12,649,273
    71,889,697
    Jun 16, 2020
    0.066975
    0.069162
    0.066144
    0.068651
    13,022,691
    73,184,765
    Jun 15, 2020
    0.068803
    0.068860
    0.062930
    0.066997
    14,714,653
    71,406,785
    Jun 14, 2020
    0.070386
    0.070625
    0.067764
    0.068856
    11,963,078
    74,128,850
    Jun 13, 2020
    0.069911
    0.070609
    0.069503
    0.070399
    11,426,066
    75,773,404
    Jun 12, 2020
    0.067774
    0.070802
    0.067651
    0.070048
    14,501,614
    75,379,818
    Jun 11, 2020
    0.074833
    0.075116
    0.067264
    0.067764
    16,108,925
    72,906,083
    Jun 10, 2020
    0.071432
    0.075456
    0.071409
    0.074799
    13,184,649
    80,457,409
    Jun 09, 2020
    0.071693
    0.072103
    0.070302
    0.071505
    13,747,347
    76,897,195
    Jun 08, 2020
    0.071275
    0.072301
    0.070911
    0.071679
    13,697,566
    77,067,034

Bytom 정보

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Bytom 통계

Bytom Price$0.081451 USD
Bytom ROI
-26.56%
시가 순위#81
시가총액$89,690,669 USD
24시간 거래량$19,015,110 USD
유통 공급량1,101,162,831 BTM
총 공급량1,603,447,763 BTM
최대 공급량2,100,000,000 BTM
전체 최고
$1.17 USD
(Apr 24, 2018)
전체 최저
$0.031290 USD
(Mar 13, 2020)
52주 최고/최저
$0.210332 USD /
$0.031290 USD
90일 최고 /최저
$0.088503 USD /
$0.053909 USD
30일 최고/최저
$0.088503 USD /
$0.062930 USD
7일 최고/최저
$0.088503 USD /
$0.063906 USD
24시간 최고/최저
$0.082521 USD /
$0.077840 USD
어제 최고/최저
$0.083162 USD /
$0.077840 USD
어제 시작가/종가
$0.081804 USD /
$0.081140 USD
어제 변화$-0.000664 USD (-0.81%)
어제 거래량$24,619,924 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.