Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bytom Bytom (BTM)
0.085262 USD (-1.14%)
0.00000833 BTC (-1.31%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
85,475,436 USD
8,349 BTC
거래량(24시간)
9,160,028 USD
894.71 BTC
유통 공급량
1,002,499,275 BTM
총 공급량
1,407,000,000 BTM

Bytom 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.080510 0.087603 0.080077 0.086108 8,962,714 86,323,450
2019. 09. 17. 0.078064 0.082852 0.077635 0.080481 7,437,706 80,682,390
2019. 09. 16. 0.079006 0.079695 0.077519 0.078067 6,387,382 78,261,776
2019. 09. 15. 0.079458 0.080037 0.078592 0.079076 6,254,758 79,273,930
2019. 09. 14. 0.076989 0.079564 0.076099 0.079458 7,021,169 79,656,833
2019. 09. 13. 0.074897 0.078047 0.074732 0.077027 6,940,333 77,219,218
2019. 09. 12. 0.074855 0.075892 0.073649 0.075040 7,057,139 75,227,513
2019. 09. 11. 0.077301 0.077569 0.072951 0.074749 6,836,643 74,935,648
2019. 09. 10. 0.077418 0.078747 0.076504 0.077205 6,338,291 77,397,584
2019. 09. 09. 0.080439 0.080439 0.076734 0.077331 6,168,352 77,524,332
2019. 09. 08. 0.077137 0.081097 0.076939 0.080290 6,434,692 80,490,815
2019. 09. 07. 0.075378 0.077754 0.074952 0.077140 6,002,666 77,332,945
2019. 09. 06. 0.076459 0.077671 0.074877 0.075424 5,479,118 75,612,655
2019. 09. 05. 0.078015 0.078305 0.075155 0.076459 5,950,312 76,650,190
2019. 09. 04. 0.078989 0.079086 0.077433 0.078037 5,647,360 78,231,788
2019. 09. 03. 0.078882 0.080515 0.078245 0.079073 7,859,191 79,271,086
2019. 09. 02. 0.078249 0.080723 0.077107 0.078968 6,863,214 79,165,087
2019. 09. 01. 0.078988 0.080150 0.076837 0.078350 5,829,115 78,546,179
2019. 08. 31. 0.081282 0.081457 0.078436 0.079064 5,498,439 79,261,175
2019. 08. 30. 0.076594 0.082601 0.076215 0.081359 6,550,622 81,562,477
2019. 08. 29. 0.079540 0.080300 0.074567 0.076594 6,289,967 76,785,462
2019. 08. 28. 0.084815 0.085197 0.079042 0.079530 6,777,266 79,728,814
2019. 08. 27. 0.087364 0.087651 0.084203 0.084861 7,323,799 85,073,246
2019. 08. 26. 0.087033 0.091044 0.086921 0.087247 8,069,468 87,464,865
2019. 08. 25. 0.088022 0.089169 0.086215 0.087134 8,260,962 87,351,340
2019. 08. 24. 0.087071 0.088999 0.084502 0.088043 8,892,293 88,262,821
2019. 08. 23. 0.086640 0.089135 0.085917 0.086997 8,166,591 87,214,866
2019. 08. 22. 0.086762 0.087470 0.083223 0.086640 8,698,734 86,856,400
2019. 08. 21. 0.091981 0.091981 0.082772 0.086762 9,151,142 86,978,898
2019. 08. 20. 0.096327 0.096623 0.088985 0.091981 9,242,427 92,211,272
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bytom 정보

Bytom (BTM) is a cryptocurrency. Users are able to generate BTM through the process of mining. Bytom has a current supply of 1,407,000,000 BTM with 1,002,499,275 BTM in circulation. The last known price of Bytom is 0.085262 USD and is down 1.14% over the last 24 hours. It is currently trading on 50 active market(s) with 9,160,028 USD traded over the last 24 hours. More information can be found at http://bytom.io/.
Bytom 통계
Bytom 가격 0.085262 USD
Bytom ROI -23.15%
시가 순위 #65
시가총액 85,475,436 USD
24시간 거래량 9,160,028 USD
유통 공급량 1,002,499,275 BTM
총 공급량 1,407,000,000 BTM
최대 공급량 데이터 없음
전체 최고 1.17 USD
(2018. 04. 24.)
전체 최저 0.034516 USD
(2017. 09. 14.)
52주 최고/최저 0.241635 USD /
0.063532 USD
90일 최고 /최저 0.202999 USD /
0.070151 USD
30일 최고/최저 0.091981 USD /
0.072951 USD
7일 최고/최저 0.087603 USD /
0.074732 USD
24시간 최고/최저 0.087454 USD /
0.079373 USD
어제 최고/최저 0.087603 USD /
0.080077 USD
어제 시작가/종가 0.080510 USD /
0.086108 USD
어제 변화 $0.005598 USD (+6.95%)
어제 거래량 $8,962,714 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률