암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bytom Bytom (BTM)
0.112934 USD (-8.93%)
0.00001122 BTC (-4.33%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
113,216,492 USD
11,247 BTC
거래량(24시간)
34,043,767 USD
3,382 BTC
유통 공급량
1,002,499,275 BTM
총 공급량
1,407,000,000 BTM

Bytom 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.124762 0.125609 0.114468 0.119170 34,695,690 119,467,950
2019. 07. 21. 0.129405 0.131798 0.119131 0.124762 38,634,303 125,073,468
2019. 07. 20. 0.122285 0.132758 0.120220 0.129418 41,686,296 129,741,686
2019. 07. 19. 0.116489 0.123482 0.113809 0.122371 39,533,378 122,676,730
2019. 07. 18. 0.109396 0.120683 0.103771 0.116489 37,744,100 116,780,630
2019. 07. 17. 0.099113 0.113231 0.096829 0.109167 38,985,594 109,440,162
2019. 07. 16. 0.116397 0.116712 0.095424 0.099188 36,085,722 99,436,273
2019. 07. 15. 0.113056 0.118479 0.093509 0.116357 35,399,206 116,647,924
2019. 07. 14. 0.141734 0.143280 0.112301 0.112633 42,998,326 112,914,246
2019. 07. 13. 0.141719 0.141789 0.131085 0.141331 37,751,236 141,683,756
2019. 07. 12. 0.133795 0.141743 0.130677 0.141743 37,824,875 142,096,825
2019. 07. 11. 0.156900 0.157321 0.123434 0.132854 47,234,708 133,186,224
2019. 07. 10. 0.171378 0.171444 0.148690 0.156592 40,717,949 156,983,228
2019. 07. 09. 0.175582 0.178486 0.168904 0.171449 36,426,831 171,877,663
2019. 07. 08. 0.177963 0.180300 0.173998 0.175533 30,439,886 175,972,156
2019. 07. 07. 0.181326 0.181889 0.172632 0.177919 36,812,650 178,363,444
2019. 07. 06. 0.186373 0.192564 0.180730 0.181256 43,726,773 181,708,515
2019. 07. 05. 0.163701 0.194952 0.161957 0.186421 53,960,059 186,887,196
2019. 07. 04. 0.174739 0.174897 0.162716 0.163681 37,286,666 164,089,643
2019. 07. 03. 0.154248 0.175082 0.154169 0.174156 53,855,438 174,591,060
2019. 07. 02. 0.156874 0.158721 0.143661 0.154460 44,922,123 154,845,599
2019. 07. 01. 0.156757 0.162320 0.147253 0.157139 43,822,014 157,531,354
2019. 06. 30. 0.171375 0.173309 0.156574 0.157212 40,873,187 157,604,512
2019. 06. 29. 0.168529 0.171007 0.157944 0.170984 47,337,596 171,410,999
2019. 06. 28. 0.155870 0.170059 0.155376 0.168982 48,198,266 169,404,067
2019. 06. 27. 0.188232 0.188614 0.144340 0.155933 65,529,485 156,322,225
2019. 06. 26. 0.193863 0.202999 0.183207 0.188130 64,481,068 188,600,585
2019. 06. 25. 0.188260 0.195885 0.184834 0.193863 46,862,870 194,347,069
2019. 06. 24. 0.192859 0.194163 0.184074 0.188268 31,613,209 188,738,055
2019. 06. 23. 0.192060 0.202794 0.189853 0.192859 23,791,259 193,341,047
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bytom 정보

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Bytom 통계
Bytom 가격 0.112934 USD
Bytom ROI +1.79%
시가 순위 #62
시가총액 113,216,492 USD
24시간 거래량 34,043,767 USD
유통 공급량 1,002,499,275 BTM
총 공급량 1,407,000,000 BTM
최대 공급량 데이터 없음
전체 최고 1.17 USD
(2018. 04. 24.)
전체 최저 0.034516 USD
(2017. 09. 14.)
52주 최고/최저 0.385164 USD /
0.063532 USD
90일 최고 /최저 0.210948 USD /
0.089965 USD
30일 최고/최저 0.202999 USD /
0.093509 USD
7일 최고/최저 0.132758 USD /
0.095424 USD
24시간 최고/최저 0.125278 USD /
0.108731 USD
어제 최고/최저 0.125609 USD /
0.114468 USD
어제 시작가/종가 0.124762 USD /
0.119170 USD
어제 변화 $-0.005592 USD (-4.48%)
어제 거래량 $34,695,690 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률