×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,036시장:  20,334시가총액:  $246,160,335,95024시간 거래량:  $133,524,972,428BTC 우세:  65.9%
시가총액:  $246,160,335,95024시간 거래량:  $133,524,972,428BTC 우세:  65.9%암호화폐:  5,036시장:  20,334

Bytecoin (BCN)

$0.000288 USD (-3.56%)
0.00000003 BTC (-4.70%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $52,952,422 USD
    5,928 BTC
  • 거래량(24시간)
    $19,145.64 USD
    2.14351665 BTC
  • 유통 공급량
    184,066,828,814 BCN
  • 최대 공급량
    184,470,000,000 BCN
  • Historical data for Bytecoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 17, 2020
    0.000267
    0.000325
    0.000265
    0.000286
    18,755.46
    52,710,711
    Jan 16, 2020
    0.000286
    0.000319
    0.000267
    0.000267
    10,579.51
    49,157,830
    Jan 15, 2020
    0.000291
    0.000313
    0.000271
    0.000287
    28,137.17
    52,811,646
    Jan 14, 2020
    0.000278
    0.000307
    0.000268
    0.000291
    25,627.81
    53,547,839
    Jan 13, 2020
    0.000261
    0.000310
    0.000260
    0.000277
    10,190.83
    51,052,164
    Jan 12, 2020
    0.000253
    0.000291
    0.000250
    0.000261
    5,515.19
    47,960,470
    Jan 11, 2020
    0.000288
    0.000289
    0.000253
    0.000253
    14,976.11
    46,632,993
    Jan 10, 2020
    0.000297
    0.000299
    0.000237
    0.000288
    26,912.79
    53,069,212
    Jan 09, 2020
    0.000242
    0.000314
    0.000237
    0.000297
    43,489.32
    54,627,115
    Jan 08, 2020
    0.000296
    0.000331
    0.000241
    0.000242
    105,341
    44,610,172
    Jan 07, 2020
    0.000265
    0.000304
    0.000258
    0.000296
    4,883.84
    54,463,298
    Jan 06, 2020
    0.000289
    0.000299
    0.000228
    0.000265
    8,628.92
    48,783,764
    Jan 05, 2020
    0.000243
    0.000296
    0.000229
    0.000289
    5,851.59
    53,254,654
    Jan 04, 2020
    0.000252
    0.000285
    0.000236
    0.000243
    4,183.38
    44,711,136
    Jan 03, 2020
    0.000231
    0.000283
    0.000230
    0.000252
    2,176.42
    46,377,456
    Jan 02, 2020
    0.000282
    0.000283
    0.000225
    0.000231
    4,206.47
    42,513,673
    Jan 01, 2020
    0.000286
    0.000288
    0.000220
    0.000282
    6,066.97
    51,943,741
    Dec 31, 2019
    0.000281
    0.000289
    0.000221
    0.000286
    9,214.64
    52,655,089
    Dec 30, 2019
    0.000285
    0.000286
    0.000242
    0.000282
    18,156.11
    51,822,011
    Dec 29, 2019
    0.000248
    0.000297
    0.000239
    0.000285
    26,628.42
    52,532,313
    Dec 28, 2019
    0.000291
    0.000293
    0.000247
    0.000248
    9,759.30
    45,617,423
    Dec 27, 2019
    0.000289
    0.000290
    0.000244
    0.000274
    8,180.16
    50,394,834
    Dec 26, 2019
    0.000227
    0.000296
    0.000226
    0.000289
    5,275.92
    53,153,296
    Dec 25, 2019
    0.000293
    0.000363
    0.000219
    0.000226
    30,928.00
    41,648,128
    Dec 24, 2019
    0.000294
    0.000369
    0.000292
    0.000293
    11,431.39
    53,968,918
    Dec 23, 2019
    0.000299
    0.000373
    0.000243
    0.000294
    25,970.96
    54,194,584
    Dec 22, 2019
    0.000288
    0.000346
    0.000231
    0.000299
    8,174.50
    55,069,366
    Dec 21, 2019
    0.000288
    0.000341
    0.000237
    0.000288
    20,942.28
    52,971,090
    Dec 20, 2019
    0.000292
    0.000344
    0.000287
    0.000288
    18,485.61
    53,070,940
    Dec 19, 2019
    0.000309
    0.000318
    0.000275
    0.000292
    32,704.87
    53,735,634
    Dec 18, 2019
    0.000282
    0.000318
    0.000276
    0.000309
    80,661.25
    56,919,297

Bytecoin 정보

Created in 2012, Bytecoin (BCN) describes itself as a private, decentralized cryptocurrency with an open source code. The main goal of the project is to facilitate fast, anonymous, and untraceable transactions. Bytecoin claims to be the first project to implement CryptoNote technology. Its security reportedly comes from using ring signatures to protect a sender's identity and unlinkable addresses to prevent blockchain analysis. Bytecoin claims to have a block time of 2 minutes and adaptive parameters that are designed to make it easy to mine. Recent additions to Bytecoin technology include Auditable Wallets, which reportedly enables secure, publicly observable deposits, and Blockchain Gateways, a means of connecting Bytecoin's blockchain with other blockchains.

Bytecoin 통계

Bytecoin Price
$0.000288 USD
Bytecoin ROI
340.56%
시가 순위
#82
시가총액
$52,952,422 USD
24시간 거래량
$19,145.64 USD
유통 공급량
184,066,828,814 BCN
총 공급량
184,066,828,814 BCN
최대 공급량
184,470,000,000 BCN
전체 최고
$0.030134 USD
(May 08, 2018)
전체 최저
$0.000006 USD
(Nov 29, 2014)
52주 최고/최저
$0.001177 USD /
$0.000219 USD
90일 최고 /최저
$0.000465 USD /
$0.000219 USD
30일 최고/최저
$0.000373 USD /
$0.000219 USD
7일 최고/최저
$0.000325 USD /
$0.000250 USD
24시간 최고/최저
$0.000325 USD /
$0.000273 USD
어제 최고/최저
$0.000325 USD /
$0.000265 USD
어제 시작가/종가
$0.000267 USD /
$0.000286 USD
어제 변화
$0.000019 USD (7.22%)
어제 거래량
$18,755.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.