암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bytecoin Bytecoin (BCN)
0.001015 USD (-0.76%)
0.00000009 BTC (-4.23%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
186,766,606 USD
16,402 BTC
거래량(24시간)
101,794 USD
8.94 BTC
유통 공급량
184,066,828,814 BCN
최대 공급량
184,470,000,000 BCN

Bytecoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 24. 0.000991 0.001079 0.000967 0.000999 50,746 183,953,096
2019. 06. 23. 0.001122 0.001136 0.000974 0.000985 63,739 181,383,623
2019. 06. 22. 0.000988 0.001125 0.000964 0.001122 135,626 206,475,873
2019. 06. 21. 0.001016 0.001063 0.000943 0.000988 80,381 181,870,764
2019. 06. 20. 0.001012 0.001056 0.000950 0.001016 43,695 186,977,279
2019. 06. 19. 0.001007 0.001085 0.000947 0.001012 70,984 186,225,172
2019. 06. 18. 0.001010 0.001075 0.000927 0.001000 66,370 184,023,857
2019. 06. 17. 0.001061 0.001091 0.000977 0.001010 81,549 185,924,638
2019. 06. 16. 0.000973 0.001072 0.000919 0.000992 85,830 182,542,815
2019. 06. 15. 0.000957 0.001018 0.000937 0.000973 58,886 179,161,666
2019. 06. 14. 0.000912 0.001021 0.000907 0.000956 59,183 176,007,762
2019. 06. 13. 0.000944 0.000963 0.000903 0.000912 21,261 167,819,216
2019. 06. 12. 0.000911 0.000983 0.000906 0.000946 137,772 174,104,929
2019. 06. 11. 0.000937 0.000942 0.000898 0.000911 118,052 167,613,839
2019. 06. 10. 0.000913 0.000946 0.000894 0.000936 138,678 172,247,454
2019. 06. 09. 0.000958 0.000968 0.000886 0.000913 205,470 168,111,649
2019. 06. 08. 0.000944 0.000979 0.000933 0.000958 279,941 176,415,213
2019. 06. 07. 0.000918 0.000960 0.000915 0.000946 152,952 174,163,511
2019. 06. 06. 0.000938 0.000959 0.000891 0.000918 175,671 168,992,857
2019. 06. 05. 0.000869 0.000971 0.000863 0.000938 265,579 172,652,985
2019. 06. 04. 0.000940 0.000940 0.000853 0.000869 405,680 159,900,555
2019. 06. 03. 0.001050 0.001053 0.000929 0.000941 372,972 173,250,592
2019. 06. 02. 0.001019 0.001070 0.001015 0.001050 316,058 193,218,415
2019. 06. 01. 0.001031 0.001053 0.000985 0.001019 280,694 187,606,826
2019. 05. 31. 0.000960 0.001062 0.000920 0.001027 288,857 188,961,301
2019. 05. 30. 0.000862 0.001114 0.000859 0.000960 663,352 176,703,956
2019. 05. 29. 0.000902 0.000903 0.000858 0.000862 265,310 158,635,299
2019. 05. 28. 0.000902 0.000928 0.000880 0.000902 491,867 166,080,179
2019. 05. 27. 0.000975 0.000998 0.000892 0.000902 489,401 165,962,650
2019. 05. 26. 0.000928 0.000986 0.000901 0.000975 284,664 179,485,114
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bytecoin 정보

Created in 2012, Bytecoin (BCN) describes itself as a private, decentralized cryptocurrency with an open source code. The main goal of the project is to facilitate fast, anonymous, and untraceable transactions. Bytecoin claims to be the first project to implement CryptoNote technology. Its security reportedly comes from using ring signatures to protect a sender's identity and unlinkable addresses to prevent blockchain analysis. Bytecoin claims to have a block time of 2 minutes and adaptive parameters that are designed to make it easy to mine. Recent additions to Bytecoin technology include Auditable Wallets, which reportedly enables secure, publicly observable deposits, and Blockchain Gateways, a means of connecting Bytecoin's blockchain with other blockchains.

Bytecoin 통계
Bytecoin 가격 0.001015 USD
Bytecoin ROI +1453.88%
시가 순위 #53
시가총액 186,766,606 USD
24시간 거래량 101,794 USD
유통 공급량 184,066,828,814 BCN
총 공급량 184,066,828,814 BCN
최대 공급량 184,470,000,000 BCN
전체 최고 0.030134 USD
(2018. 05. 08.)
전체 최저 0.000006 USD
(2014. 11. 29.)
52주 최고/최저 0.003962 USD /
0.000502 USD
90일 최고 /최저 0.001173 USD /
0.000719 USD
30일 최고/최저 0.001136 USD /
0.000853 USD
7일 최고/최저 0.001136 USD /
0.000926 USD
24시간 최고/최저 0.001110 USD /
0.000926 USD
어제 최고/최저 0.001079 USD /
0.000967 USD
어제 시작가/종가 0.000991 USD /
0.000999 USD
어제 변화 $0.000008 USD (+0.82%)
어제 거래량 $50,746 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률