암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Bytecoin Bytecoin (BCN)
0.000937 USD (3.87%)
0.00000017 BTC (-1.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
172,388,347 USD
30,842 BTC
거래량(24시간)
402,082 USD
71.94 BTC
유통 공급량
184,066,828,814 BCN
최대 공급량
184,470,000,000 BCN

Bytecoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 22. 0.000887 0.000913 0.000884 0.000900 160,848 165,690,332
2019. 04. 21. 0.000923 0.000928 0.000879 0.000888 214,416 163,388,361
2019. 04. 20. 0.000928 0.000944 0.000874 0.000923 249,001 169,943,601
2019. 04. 19. 0.000920 0.000950 0.000907 0.000927 217,091 170,656,802
2019. 04. 18. 0.000926 0.000949 0.000917 0.000920 152,649 169,293,467
2019. 04. 17. 0.000909 0.000935 0.000907 0.000926 190,651 170,454,721
2019. 04. 16. 0.000875 0.000917 0.000868 0.000909 221,117 167,338,355
2019. 04. 15. 0.000928 0.000937 0.000868 0.000875 251,562 161,061,536
2019. 04. 14. 0.000911 0.000932 0.000896 0.000928 269,443 170,858,873
2019. 04. 13. 0.000918 0.000954 0.000900 0.000911 279,215 167,699,280
2019. 04. 12. 0.000911 0.000925 0.000883 0.000918 216,649 169,053,518
2019. 04. 11. 0.000962 0.000965 0.000890 0.000911 290,520 167,730,400
2019. 04. 10. 0.000964 0.001004 0.000944 0.000961 506,765 176,961,210
2019. 04. 09. 0.001013 0.001016 0.000958 0.000964 365,902 177,395,150
2019. 04. 08. 0.001017 0.001036 0.000983 0.001013 323,953 186,512,425
2019. 04. 07. 0.000986 0.001024 0.000966 0.001017 163,267 187,269,577
2019. 04. 06. 0.000992 0.001011 0.000968 0.000986 207,324 181,427,844
2019. 04. 05. 0.000923 0.001000 0.000908 0.000992 347,115 182,554,499
2019. 04. 04. 0.000892 0.000935 0.000872 0.000923 412,540 169,874,705
2019. 04. 03. 0.000875 0.000970 0.000840 0.000892 342,577 164,140,091
2019. 04. 02. 0.000760 0.000906 0.000757 0.000874 274,552 160,900,133
2019. 04. 01. 0.000720 0.000779 0.000719 0.000760 177,295 139,950,322
2019. 03. 31. 0.000731 0.000733 0.000719 0.000719 309,673 132,307,809
2019. 03. 30. 0.000740 0.000785 0.000726 0.000731 172,617 134,633,535
2019. 03. 29. 0.000750 0.000753 0.000733 0.000740 156,523 136,202,104
2019. 03. 28. 0.000766 0.000766 0.000721 0.000750 218,728 137,986,902
2019. 03. 27. 0.000756 0.000773 0.000753 0.000766 145,815 141,037,433
2019. 03. 26. 0.000755 0.000760 0.000742 0.000756 108,506 139,175,106
2019. 03. 25. 0.000759 0.000764 0.000747 0.000753 184,565 138,550,755
2019. 03. 24. 0.000764 0.000765 0.000752 0.000757 122,295 139,411,510
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Bytecoin

Created in 2012, Bytecoin (BCN) describes itself as a private, decentralized cryptocurrency with an open source code. The main goal of the project is to facilitate fast, anonymous, and untraceable transactions. Bytecoin claims to be the first project to implement CryptoNote technology. Its security reportedly comes from using ring signatures to protect a sender's identity and unlinkable addresses to prevent blockchain analysis. Bytecoin claims to have a block time of 2 minutes and adaptive parameters that are designed to make it easy to mine. Recent additions to Bytecoin technology include Auditable Wallets, which reportedly enables secure, publicly observable deposits, and Blockchain Gateways, a means of connecting Bytecoin's blockchain with other blockchains.

Bytecoin Statistics
Bytecoin Price 0.000937 USD
Bytecoin ROI +1334.26%
Market Rank #43
시가총액 172,388,347 USD
24 Hour Volume 402,082 USD
유통 공급량 184,066,828,814 BCN
총 공급량 184,066,828,814 BCN
최대 공급량 184,470,000,000 BCN
All Time High 0.030134 USD
(2018. 05. 08.)
All Time Low 0.000006 USD
(2014. 11. 29.)
52 Week High / Low 0.030134 USD /
0.000502 USD
90 Day High / Low 0.001036 USD /
0.000543 USD
30 Day High / Low 0.001036 USD /
0.000719 USD
7 Day High / Low 0.000956 USD /
0.000874 USD
24 Hour High / Low 0.000956 USD /
0.000894 USD
Yesterday's High / Low 0.000913 USD /
0.000884 USD
Yesterday's Open / Close 0.000887 USD /
0.000900 USD
Yesterday's Change $0.000013 USD (+1.45%)
Yesterday's Volume $160,848 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)