×
×
암호화폐:  5,537시장:  22,502시가총액:  $271,132,561,88124시간 거래량:  $116,188,325,337BTC 우세:  64.9%
시가총액:  $271,132,561,88124시간 거래량:  $116,188,325,337BTC 우세:  64.9%암호화폐:  5,537시장:  22,502

BunnyToken (BUNNY)

$0.000019 USD (-4.47%)
1.999e-9 BTC (1.40%)
0.00000008 ETH (0.04%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $5,039.09 USD
    0.52861032 BTC
    21.16266753 ETH
  • 거래량(24시간)
    $121.66 USD
    0.01276204 BTC
    0.51092240 ETH
  • 유통 공급량
    264,486,021 BUNNY
  • 총 공급량
    407,562,867 BUNNY
  • Historical data for BunnyToken

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 02, 2020
    0.000020
    0.000021
    0.000016
    0.000017
    51.52
    4,391.90
    Jun 01, 2020
    0.000018
    0.000022
    0.000016
    0.000020
    5.92
    5,217.55
    May 31, 2020
    0.000018
    0.000018
    0.000018
    0.000018
    0
    4,885.54
    May 30, 2020
    0.000018
    0.000019
    0.000018
    0.000018
    0
    4,885.54
    May 29, 2020
    0.000018
    0.000018
    0.000017
    0.000018
    0.038333
    4,669.93
    May 28, 2020
    0.000017
    0.000018
    0.000016
    0.000018
    0.105498
    4,650.47
    May 27, 2020
    0.000018
    0.000018
    0.000016
    0.000017
    0.649807
    4,421.39
    May 26, 2020
    0.000018
    0.000020
    0.000016
    0.000018
    3.77
    4,805.82
    May 25, 2020
    0.000018
    0.000019
    0.000018
    0.000018
    1.26
    4,887.09
    May 24, 2020
    0.000019
    0.000019
    0.000018
    0.000018
    0.183631
    4,818.88
    May 23, 2020
    0.000092
    0.000092
    0.000018
    0.000019
    1.46
    4,967.55
    May 22, 2020
    0.000020
    0.000092
    0.000020
    0.000092
    3.67
    24,291.53
    May 21, 2020
    0.000013
    0.000022
    0.000012
    0.000020
    142.69
    5,247.79
    May 20, 2020
    0.000097
    0.000098
    0.000012
    0.000013
    0.021178
    3,334.10
    May 19, 2020
    0.000015
    0.000097
    0.000015
    0.000097
    3.89
    25,707.04
    May 18, 2020
    0.000014
    0.000019
    0.000014
    0.000015
    79.34
    3,971.02
    May 17, 2020
    0.000014
    0.000015
    0.000014
    0.000014
    0
    3,832.57
    May 16, 2020
    0.000014
    0.000018
    0.000014
    0.000014
    1.16
    3,715.07
    May 15, 2020
    0.000010
    0.000022
    0.000010
    0.000014
    102.88
    3,620.89
    May 14, 2020
    0.000010
    0.000010
    0.000008
    0.000010
    38.68
    2,683.72
    May 13, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    0.063557
    2,634.12
    May 12, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    2,811.46
    May 11, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    2,811.46
    May 10, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    2,811.46
    May 09, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    2,811.46
    May 08, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    2,811.46
    May 07, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    0
    2,811.46
    May 06, 2020
    0.000045
    0.000046
    0.000006
    0.000010
    51.91
    2,699.55
    May 05, 2020
    0.000012
    0.000085
    0.000012
    0.000045
    25.51
    11,874.50
    May 04, 2020
    0.000017
    0.000017
    0.000012
    0.000012
    0.518975
    3,303.49
    May 03, 2020
    0.000017
    0.000018
    0.000017
    0.000017
    0
    4,624.93

BunnyToken 정보

BunnyToken (BUNNY) is a cryptocurrency token and operates on the Ethereum platform. BunnyToken has a current supply of 407,562,867.211 with 264,486,021.432 in circulation. The last known price of BunnyToken is $0.000019 USD and is down -4.47% over the last 24 hours. It is currently trading on 2 active market(s) with $121.66 traded over the last 24 hours. More information can be found at https://bunnytoken.com/.

BunnyToken 통계

BunnyToken Price$0.000019 USD
BunnyToken ROI
-99.11%
시가 순위#1977
시가총액$5,039.09 USD
24시간 거래량$121.66 USD
유통 공급량264,486,021 BUNNY
총 공급량407,562,867 BUNNY
최대 공급량데이터 없음
전체 최고
$0.011822 USD
(Sep 29, 2018)
전체 최저
$0.000006 USD
(May 06, 2020)
52주 최고/최저
$0.000230 USD /
$0.000006 USD
90일 최고 /최저
$0.000098 USD /
$0.000006 USD
30일 최고/최저
$0.000098 USD /
$0.000006 USD
7일 최고/최저
$0.000022 USD /
$0.000016 USD
24시간 최고/최저
$0.000021 USD /
$0.000016 USD
어제 최고/최저
$0.000021 USD /
$0.000016 USD
어제 시작가/종가
$0.000020 USD /
$0.000017 USD
어제 변화$-0.000003 USD (-15.93%)
어제 거래량$51.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.