Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bulwark Bulwark (BWK)
0.020661 USD (3.71%)
0.00000200 BTC (3.62%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
308,230 USD
30 BTC
거래량(24시간)
13 USD
0.00 BTC
유통 공급량
14,918,590 BWK
총 공급량
15,237,644 BWK
최대 공급량
27,000,000 BWK

Bulwark 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.020096 0.020855 0.019848 0.020708 48 308,935
2019. 09. 13. 0.020607 0.023441 0.019717 0.020090 97 299,712
2019. 09. 12. 0.018630 0.023302 0.018454 0.020611 915 307,482
2019. 09. 11. 0.018719 0.019521 0.017365 0.018624 150 277,840
2019. 09. 10. 0.017251 0.020554 0.017238 0.018719 317 279,264
2019. 09. 09. 0.021092 0.021615 0.017240 0.017256 615 257,436
2019. 09. 08. 0.023219 0.023297 0.021018 0.021088 631 314,597
2019. 09. 07. 0.019784 0.023275 0.019763 0.023234 477 346,623
2019. 09. 06. 0.021143 0.021801 0.019743 0.019777 512 295,048
2019. 09. 05. 0.021391 0.024209 0.021131 0.021143 318 315,425
2019. 09. 04. 0.021689 0.024967 0.020823 0.021388 1,355 319,081
2019. 09. 03. 0.023916 0.024845 0.020502 0.021695 1,016 323,665
2019. 09. 02. 0.024568 0.024661 0.022854 0.023911 256 356,722
2019. 09. 01. 0.022606 0.024679 0.022169 0.024566 464 366,485
2019. 08. 31. 0.023402 0.025426 0.022183 0.022600 846 337,160
2019. 08. 30. 0.022528 0.026437 0.021327 0.023393 953 348,984
2019. 08. 29. 0.026119 0.026119 0.020534 0.022528 562 336,092
2019. 08. 28. 0.024150 0.028629 0.022486 0.026117 620 389,625
2019. 08. 27. 0.023231 0.028441 0.022176 0.024146 611 360,227
2019. 08. 26. 0.020853 0.023273 0.020853 0.023224 287 346,470
2019. 08. 25. 0.020200 0.022515 0.020036 0.020825 285 310,674
2019. 08. 24. 0.021853 0.021875 0.019949 0.020200 182 301,361
2019. 08. 23. 0.023185 0.023366 0.019619 0.021856 118 326,056
2019. 08. 22. 0.024520 0.024608 0.018655 0.023185 2,104 345,887
2019. 08. 21. 0.027656 0.030819 0.023505 0.024520 1,183 365,801
2019. 08. 20. 0.024130 0.028161 0.022460 0.027656 538 412,594
2019. 08. 19. 0.026675 0.027793 0.021351 0.024130 1,187 359,980
2019. 08. 18. 0.023733 0.027156 0.023733 0.026663 342 397,770
2019. 08. 17. 0.032164 0.032573 0.023014 0.023736 678 354,104
2019. 08. 16. 0.034867 0.034867 0.025473 0.032155 3,396 479,712
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bulwark 정보

Bulwark (BWK) is a cryptocurrency. Users are able to generate BWK through the process of mining. Bulwark has a current supply of 15,237,644 BWK with 14,918,590 BWK in circulation. The last known price of Bulwark is 0.020661 USD and is up 3.71% over the last 24 hours. It is currently trading on 1 active market(s) with 13 USD traded over the last 24 hours. More information can be found at https://bulwarkcrypto.com/.
Bulwark 통계
Bulwark 가격 0.020661 USD
Bulwark ROI -98.93%
시가 순위 #1207
시가총액 308,230 USD
24시간 거래량 13 USD
유통 공급량 14,918,590 BWK
총 공급량 15,237,644 BWK
최대 공급량 27,000,000 BWK
전체 최고 17.62 USD
(2018. 01. 12.)
전체 최저 0.010389 USD
(2019. 01. 29.)
52주 최고/최저 1.13 USD /
0.010431 USD
90일 최고 /최저 0.065520 USD /
0.017238 USD
30일 최고/최저 0.032573 USD /
0.017238 USD
7일 최고/최저 0.023441 USD /
0.017238 USD
24시간 최고/최저 0.020855 USD /
0.019848 USD
어제 최고/최저 0.020855 USD /
0.019848 USD
어제 시작가/종가 0.020096 USD /
0.020708 USD
어제 변화 $0.000612 USD (+3.05%)
어제 거래량 $48 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률