×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,897시장:  20,751시가총액:  $201,442,894,99624시간 거래량:  $61,538,472,104BTC 우세:  66.8%
시가총액:  $201,442,894,99624시간 거래량:  $61,538,472,104BTC 우세:  66.8%암호화폐:  4,897시장:  20,751

Bulwark (BWK)

$0.015268 USD (58.18%)
0.00000205 BTC (54.04%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $227,781 USD
    30.55394156 BTC
  • 거래량(24시간)
    $67.72 USD
    0.00908334 BTC
  • 유통 공급량
    14,918,590 BWK
  • 총 공급량
    15,237,644 BWK
  • 최대 공급량
    27,000,000 BWK
  • Historical data for Bulwark

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 05, 2019
    0.009636
    0.015392
    0.009606
    0.015294
    67.83
    228,170
    Dec 04, 2019
    0.015236
    0.015237
    0.006568
    0.009653
    80.94
    144,016
    Dec 03, 2019
    0.007057
    0.015265
    0.007057
    0.015237
    401.57
    227,315
    Dec 02, 2019
    0.012516
    0.012540
    0.006164
    0.007057
    798.12
    105,286
    Dec 01, 2019
    0.009603
    0.012641
    0.008878
    0.012517
    352.63
    186,736
    Nov 30, 2019
    0.009852
    0.009965
    0.009518
    0.009601
    52.23
    143,234
    Nov 29, 2019
    0.010453
    0.011522
    0.009751
    0.009852
    7.30
    146,977
    Nov 28, 2019
    0.021726
    0.021928
    0.010428
    0.010454
    660.93
    155,955
    Nov 27, 2019
    0.018176
    0.021988
    0.010772
    0.021722
    175.65
    324,056
    Nov 26, 2019
    0.016977
    0.021446
    0.013757
    0.013978
    94.32
    208,525
    Nov 25, 2019
    0.009271
    0.018560
    0.009172
    0.016977
    333.83
    253,274
    Nov 24, 2019
    0.015663
    0.015673
    0.009141
    0.009268
    196.81
    138,270
    Nov 23, 2019
    0.022267
    0.022341
    0.015421
    0.015663
    104.12
    233,677
    Nov 22, 2019
    0.018602
    0.022386
    0.017483
    0.022263
    332.46
    332,129
    Nov 21, 2019
    0.017668
    0.018634
    0.016754
    0.018602
    121.48
    277,512
    Nov 20, 2019
    0.017660
    0.018181
    0.016822
    0.017688
    14.76
    263,880
    Nov 19, 2019
    0.020604
    0.020895
    0.017564
    0.017660
    182.18
    263,457
    Nov 18, 2019
    0.019991
    0.023424
    0.019121
    0.020604
    129.81
    307,387
    Nov 17, 2019
    0.018719
    0.023386
    0.017447
    0.019985
    730.90
    298,153
    Nov 16, 2019
    0.017142
    0.018731
    0.017096
    0.018719
    69.15
    279,260
    Nov 15, 2019
    0.022807
    0.022824
    0.017125
    0.017138
    713.28
    255,668
    Nov 14, 2019
    0.018151
    0.022860
    0.018151
    0.022774
    64.89
    339,756
    Nov 13, 2019
    0.020096
    0.049245
    0.018116
    0.018153
    916.32
    270,812
    Nov 12, 2019
    0.021145
    0.021145
    0.013057
    0.020092
    79.84
    299,750
    Nov 11, 2019
    0.013587
    0.021171
    0.012339
    0.021143
    935.35
    315,430
    Nov 10, 2019
    0.010917
    0.014894
    0.010523
    0.013589
    318.88
    202,731
    Nov 09, 2019
    0.014426
    0.014494
    0.009605
    0.010918
    42.42
    162,887
    Nov 08, 2019
    0.014819
    0.015153
    0.013966
    0.014430
    305.11
    215,269
    Nov 07, 2019
    0.012160
    0.014846
    0.011415
    0.014824
    350.21
    221,158
    Nov 06, 2019
    0.011777
    0.012177
    0.009944
    0.012160
    208.24
    181,404

Bulwark 정보

Bulwark (BWK) describes itself as a privacy-focused cryptocurrency. Users are able to generate BWK through staking or running Masternodes.

Bulwark 통계

Bulwark Price
$0.015268 USD
Bulwark ROI
-99.21%
시가 순위
#1241
시가총액
$227,781 USD
24시간 거래량
$67.72 USD
유통 공급량
14,918,590 BWK
총 공급량
15,237,644 BWK
최대 공급량
27,000,000 BWK
전체 최고
$17.62 USD
(Jan 12, 2018)
전체 최저
$0.006164 USD
(Dec 02, 2019)
52주 최고/최저
$1.13 USD /
$0.006164 USD
90일 최고 /최저
$0.049245 USD /
$0.006164 USD
30일 최고/최저
$0.049245 USD /
$0.006164 USD
7일 최고/최저
$0.015392 USD /
$0.006164 USD
24시간 최고/최저
$0.015392 USD /
$0.009606 USD
어제 최고/최저
$0.015237 USD /
$0.006568 USD
어제 시작가/종가
$0.015236 USD /
$0.009653 USD
어제 변화
$-0.005582 USD (-36.64%)
어제 거래량
$80.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.