×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,941시장:  20,595시가총액:  $193,487,979,00024시간 거래량:  $57,095,806,927BTC 우세:  66.5%
시가총액:  $193,487,979,00024시간 거래량:  $57,095,806,927BTC 우세:  66.5%암호화폐:  4,941시장:  20,595

BUDDY (BUD)

$0.000002 USD (0.00%)
2.998e-10 BTC (0.53%)
0.00000002 ETH (0.83%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    ? BUD
  • 총 공급량
    67,000,000,000 BUD
  • Historical data for BUDDY

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 15, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    0
    Dec 14, 2019
    6.98e-7
    0.000002
    6.98e-7
    0.000002
    0.003849
    0
    Dec 13, 2019
    6.98e-7
    6.98e-7
    6.98e-7
    6.98e-7
    0
    0
    Dec 12, 2019
    7.04e-7
    7.05e-7
    6.98e-7
    6.98e-7
    0
    0
    Dec 11, 2019
    7.13e-7
    7.21e-7
    7.01e-7
    7.04e-7
    1.49
    0
    Dec 10, 2019
    7.13e-7
    7.13e-7
    7.13e-7
    7.13e-7
    0
    0
    Dec 09, 2019
    7.26e-7
    7.30e-7
    7.11e-7
    7.13e-7
    0
    0
    Dec 08, 2019
    7.32e-7
    7.32e-7
    7.24e-7
    7.27e-7
    0.000073
    0
    Dec 07, 2019
    7.32e-7
    7.32e-7
    7.32e-7
    7.32e-7
    0
    0
    Dec 06, 2019
    7.32e-7
    7.32e-7
    7.32e-7
    7.32e-7
    0
    0
    Dec 05, 2019
    7.19e-7
    7.48e-7
    7.13e-7
    7.32e-7
    0
    0
    Dec 04, 2019
    7.25e-7
    7.38e-7
    7.11e-7
    7.19e-7
    4.55
    0
    Dec 03, 2019
    7.29e-7
    7.35e-7
    5.90e-7
    7.25e-7
    0.392779
    0
    Dec 02, 2019
    7.41e-7
    7.46e-7
    7.23e-7
    7.29e-7
    0
    0
    Dec 01, 2019
    7.75e-7
    7.75e-7
    7.24e-7
    7.41e-7
    5.40
    0
    Nov 30, 2019
    7.76e-7
    7.83e-7
    7.75e-7
    7.75e-7
    0
    0
    Nov 29, 2019
    7.75e-7
    7.84e-7
    4.62e-7
    7.76e-7
    32.22
    0
    Nov 28, 2019
    8.69e-7
    0.000002
    7.73e-7
    7.75e-7
    0
    0
    Nov 27, 2019
    7.77e-7
    9.06e-7
    4.13e-7
    8.69e-7
    0.032485
    0
    Nov 26, 2019
    7.63e-7
    7.79e-7
    7.57e-7
    7.77e-7
    0
    0
    Nov 25, 2019
    7.56e-7
    7.97e-7
    3.82e-7
    7.63e-7
    28.81
    0
    Nov 24, 2019
    7.52e-7
    7.93e-7
    7.37e-7
    7.57e-7
    16.82
    0
    Nov 23, 2019
    7.36e-7
    7.55e-7
    6.84e-7
    7.52e-7
    11.99
    0
    Nov 22, 2019
    7.91e-7
    7.99e-7
    6.98e-7
    7.37e-7
    2.99
    0
    Nov 21, 2019
    8.43e-7
    8.45e-7
    7.81e-7
    7.91e-7
    61.35
    0
    Nov 20, 2019
    0.000002
    0.000002
    8.42e-7
    8.43e-7
    18.79
    0
    Nov 19, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    0
    0
    Nov 18, 2019
    9.26e-7
    0.000002
    9.20e-7
    0.000002
    1.74
    0
    Nov 17, 2019
    9.02e-7
    9.33e-7
    6.38e-7
    9.26e-7
    27.63
    0
    Nov 16, 2019
    9.02e-7
    9.03e-7
    9.02e-7
    9.02e-7
    0
    0

BUDDY 정보

Buddy is building a full-stack solution for decentralized cloud hosting/cloud computing & decentralized application development & deployment.

BUDDY 통계

BUDDY Price
$0.000002 USD
BUDDY ROI
-99.19%
시가 순위
#2356
시가총액
데이터 없음
24시간 거래량
데이터 없음
유통 공급량
데이터 없음
총 공급량
67,000,000,000 BUD
최대 공급량
데이터 없음
전체 최고
$0.000317 USD
(Apr 01, 2019)
전체 최저
$2.59e-7 USD
(Nov 12, 2019)
52주 최고/최저
$0.000317 USD /
$2.59e-7 USD
90일 최고 /최저
$0.000039 USD /
$2.59e-7 USD
30일 최고/최저
$0.000003 USD /
$3.82e-7 USD
7일 최고/최저
$0.000002 USD /
$6.98e-7 USD
24시간 최고/최저
$0.000002 USD /
$0.000002 USD
어제 최고/최저
$0.000002 USD /
$0.000002 USD
어제 시작가/종가
$0.000002 USD /
$0.000002 USD
어제 변화
$-1.10e-8 USD (-0.51%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.