암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Budbo Budbo (BUBO)
0.005403 USD (-0.94%)
0.00000050 BTC (-1.59%)
0.00002728 ETH (0.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
? ETH
거래량(24시간)
1,437 USD
0.13 BTC
7.26 ETH
유통 공급량
? BUBO

Learn more about why circulating supply may be missing.

총 공급량
200,000,000 BUBO

Budbo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.005401 0.005553 0.005401 0.005538 528 -
2019. 08. 18. 0.005401 0.005401 0.005401 0.005401 - -
2019. 08. 17. 0.005401 0.005401 0.005401 0.005401 - -
2019. 08. 16. 0.005401 0.005401 0.005401 0.005401 - -
2019. 08. 15. 0.005401 0.005401 0.005401 0.005401 - -
2019. 08. 14. 0.005401 0.005401 0.005401 0.005401 - -
2019. 08. 13. 0.005401 0.005401 0.005401 0.005401 - -
2019. 08. 12. 0.005401 0.005401 0.005401 0.005401 - -
2019. 08. 11. 0.005401 0.005401 0.005401 0.005401 - -
2019. 08. 10. 0.005401 0.005401 0.005401 0.005401 - -
2019. 08. 09. 0.005401 0.005401 0.005401 0.005401 - -
2019. 08. 08. 0.005401 0.005401 0.005401 0.005401 - -
2019. 08. 07. 0.005401 0.005401 0.005401 0.005401 - -
2019. 08. 06. 0.005401 0.005401 0.005401 0.005401 - -
2019. 08. 05. 0.005401 0.005401 0.005401 0.005401 - -
2019. 08. 04. 0.005401 0.005401 0.005401 0.005401 - -
2019. 08. 03. 0.005286 0.005449 0.005272 0.005401 - -
2019. 08. 02. 0.005660 0.005660 0.005239 0.005285 493 -
2019. 08. 01. 0.005660 0.005660 0.005660 0.005660 - -
2019. 07. 31. 0.005660 0.005660 0.005660 0.005660 - -
2019. 07. 30. 0.005660 0.005660 0.005660 0.005660 - -
2019. 07. 29. 0.005660 0.005660 0.005660 0.005660 - -
2019. 07. 28. 0.005658 0.005669 0.005645 0.005660 - -
2019. 07. 27. 0.005562 0.006089 0.005562 0.005654 105 -
2019. 07. 26. 0.005562 0.005562 0.005562 0.005562 - -
2019. 07. 25. 0.005481 0.005663 0.005460 0.005562 - -
2019. 07. 24. 0.006380 0.006380 0.005245 0.005484 8,537 -
2019. 07. 23. 0.006523 0.006554 0.006288 0.006380 44 -
2019. 07. 22. 0.001775 0.006527 0.001301 0.006523 753 -
2019. 07. 21. 0.001775 0.001775 0.001775 0.001775 - -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Budbo 정보

Budbo (BUBO) is a cryptocurrency token and operates on the Ethereum platform. Budbo has a current supply of 200,000,000 BUBO with ? BUBO in circulation. The last known price of Budbo is 0.005403 USD and is down 0.94% over the last 24 hours. It is currently trading on 1 active market(s) with 1,437 USD traded over the last 24 hours. More information can be found at https://budbo.io/.
Budbo 통계
Budbo 가격 0.005403 USD
Budbo ROI -86.63%
시가 순위 #2171
시가총액 데이터 없음
24시간 거래량 1,437 USD
유통 공급량 데이터 없음
총 공급량 200,000,000 BUBO
최대 공급량 데이터 없음
전체 최고 0.118467 USD
(2018. 04. 21.)
전체 최저 0.000778 USD
(2019. 06. 20.)
52주 최고/최저 0.023287 USD /
0.000781 USD
90일 최고 /최저 0.006554 USD /
0.000781 USD
30일 최고/최저 0.006554 USD /
0.001301 USD
7일 최고/최저 0.005553 USD /
0.005336 USD
24시간 최고/최저 0.005553 USD /
0.005336 USD
어제 최고/최저 0.005553 USD /
0.005401 USD
어제 시작가/종가 0.005401 USD /
0.005538 USD
어제 변화 $0.000136 USD (+2.52%)
어제 거래량 $528 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률