×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,798시가총액:  $207,824,143,73324시간 거래량:  $76,736,658,504BTC 우세:  66.2%
시가총액:  $207,824,143,73324시간 거래량:  $76,736,658,504BTC 우세:  66.2%암호화폐:  4,844시장:  20,798

BTU Protocol (BTU)

$0.200743 USD (-9.38%)
0.00002634 BTC (-4.42%)
0.00125622 ETH (-0.25%)
구매
거래
Crypto Credit
  • 시가총액
    $14,053,966 USD
    1,844 BTC
    87,948 ETH
  • 거래량(24시간)
    $2,489.97 USD
    0.32668450 BTC
    15.58194781 ETH
  • 유통 공급량
    70,009,833 BTU
  • 총 공급량
    100,000,000 BTU
  • Historical data for BTU Protocol

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.222045
    0.242360
    0.219054
    0.221199
    4,676.76
    15,486,103
    Nov 19, 2019
    0.226245
    0.229588
    0.212150
    0.222045
    2,905.55
    15,545,367
    Nov 18, 2019
    0.201814
    0.258669
    0.201814
    0.226144
    32,495.32
    15,832,331
    Nov 17, 2019
    0.205435
    0.244065
    0.172598
    0.201765
    47,364.18
    14,125,546
    Nov 16, 2019
    0.200038
    0.207639
    0.199960
    0.205435
    13,673.72
    14,382,457
    Nov 15, 2019
    0.235759
    0.235935
    0.141994
    0.199995
    116,770
    14,001,602
    Nov 14, 2019
    0.244662
    0.251808
    0.226902
    0.235759
    7,482.81
    16,505,433
    Nov 13, 2019
    0.241584
    0.247627
    0.239206
    0.244686
    5,606.14
    17,130,423
    Nov 12, 2019
    0.240063
    0.243121
    0.237858
    0.241535
    7,655.40
    16,909,804
    Nov 11, 2019
    0.246901
    0.247625
    0.236576
    0.240049
    9,981.75
    16,805,808
    Nov 10, 2019
    0.235267
    0.247617
    0.233735
    0.246901
    15,181.21
    17,285,468
    Nov 09, 2019
    0.237522
    0.244463
    0.230643
    0.235292
    5,510.00
    16,472,762
    Nov 08, 2019
    0.247281
    0.247614
    0.235347
    0.237523
    8,209.46
    16,628,921
    Nov 07, 2019
    0.250660
    0.255277
    0.246732
    0.247375
    11,809.10
    17,318,671
    Nov 06, 2019
    0.243359
    0.253482
    0.242732
    0.250760
    12,400.45
    17,555,666
    Nov 05, 2019
    0.258497
    0.258573
    0.243203
    0.243360
    5,081.41
    17,037,579
    Nov 04, 2019
    0.248907
    0.261103
    0.247392
    0.258497
    4,110.25
    18,097,354
    Nov 03, 2019
    0.250864
    0.253629
    0.246000
    0.249195
    4,083.90
    17,446,124
    Nov 02, 2019
    0.249742
    0.258451
    0.241060
    0.250744
    3,670.04
    17,554,545
    Nov 01, 2019
    0.252903
    0.259861
    0.238246
    0.249742
    6,862.39
    17,484,413
    Oct 31, 2019
    0.238806
    0.259189
    0.231581
    0.253110
    2,969.39
    17,720,208
    Oct 30, 2019
    0.250050
    0.264304
    0.233762
    0.238906
    5,346.18
    16,725,778
    Oct 29, 2019
    0.260100
    0.288566
    0.238709
    0.250011
    10,499.23
    17,503,217
    Oct 28, 2019
    0.262119
    0.285729
    0.258379
    0.260052
    2,130.73
    18,206,203
    Oct 27, 2019
    0.264393
    0.284218
    0.255092
    0.262298
    4,633.62
    18,363,414
    Oct 26, 2019
    0.232558
    0.315261
    0.232558
    0.264393
    10,777.32
    18,510,093
    Oct 25, 2019
    0.198874
    0.263667
    0.191830
    0.232665
    5,282.25
    16,288,859
    Oct 24, 2019
    0.196669
    0.203279
    0.192435
    0.198874
    1,633.90
    13,923,161
    Oct 23, 2019
    0.229033
    0.229484
    0.193647
    0.196524
    2,776.72
    13,758,633
    Oct 22, 2019
    0.218837
    0.234094
    0.218134
    0.229024
    2,323.62
    16,033,907
    Oct 21, 2019
    0.205947
    0.230399
    0.205530
    0.218805
    4,567.87
    15,318,512

BTU Protocol 정보

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business (0% commission) between consumers & many kinds of service providers.

BTU Protocol 통계

BTU Protocol Price
$0.200743 USD
BTU Protocol ROI
-38.21%
시가 순위
#263
시가총액
$14,053,966 USD
24시간 거래량
$2,489.97 USD
유통 공급량
70,009,833 BTU
총 공급량
100,000,000 BTU
최대 공급량
데이터 없음
전체 최고
$0.484616 USD
(Jun 26, 2019)
전체 최저
$0.126847 USD
(Feb 16, 2019)
52주 최고/최저
$0.484616 USD /
$0.126977 USD
90일 최고 /최저
$0.355864 USD /
$0.141994 USD
30일 최고/최저
$0.315261 USD /
$0.141994 USD
7일 최고/최저
$0.258669 USD /
$0.141994 USD
24시간 최고/최저
$0.221851 USD /
$0.199841 USD
어제 최고/최저
$0.242360 USD /
$0.219054 USD
어제 시작가/종가
$0.222045 USD /
$0.221199 USD
어제 변화
$-0.000847 USD (-0.38%)
어제 거래량
$4,676.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.