×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,128시장:  20,637시가총액:  $285,189,374,00524시간 거래량:  $183,722,405,526BTC 우세:  62.1%
시가총액:  $285,189,374,00524시간 거래량:  $183,722,405,526BTC 우세:  62.1%암호화폐:  5,128시장:  20,637

BTCMoon (BTCM)

$0.001076 USD (15.85%)
0.00000011 BTC (17.40%)
0.00000400 ETH (8.67%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $1.15 USD
    0.00011789 BTC
    0.00425935 ETH
  • 유통 공급량
    ? BTCM
  • 총 공급량
    21,000,000 BTCM
  • Historical data for BTCMoon

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 17, 2020
    0.000929
    0.001086
    0.000929
    0.001073
    1.14
    0
    Feb 16, 2020
    0.000929
    0.000929
    0.000929
    0.000929
    0
    0
    Feb 15, 2020
    0.000929
    0.000929
    0.000929
    0.000929
    0
    0
    Feb 14, 2020
    0.000920
    0.000931
    0.000912
    0.000929
    0
    0
    Feb 13, 2020
    0.000828
    0.000922
    0.000827
    0.000920
    4.09
    0
    Feb 12, 2020
    0.000613
    0.000832
    0.000612
    0.000828
    3.55
    0
    Feb 11, 2020
    0.001874
    0.001874
    0.000608
    0.000613
    103.59
    0
    Feb 10, 2020
    0.001622
    0.001877
    0.001567
    0.001874
    24.67
    0
    Feb 09, 2020
    0.001576
    0.001622
    0.001576
    0.001622
    9.91
    0
    Feb 08, 2020
    0.001568
    0.001577
    0.001551
    0.001576
    0
    0
    Feb 07, 2020
    0.001072
    0.001569
    0.001072
    0.001569
    55.72
    0
    Feb 06, 2020
    0.000867
    0.001168
    0.000860
    0.001072
    43.36
    0
    Feb 05, 2020
    0.000743
    0.000874
    0.000743
    0.000867
    2.34
    0
    Feb 04, 2020
    0.000743
    0.000743
    0.000743
    0.000743
    0
    0
    Feb 03, 2020
    0.000743
    0.000743
    0.000743
    0.000743
    0
    0
    Feb 02, 2020
    0.000743
    0.000743
    0.000743
    0.000743
    0
    0
    Feb 01, 2020
    0.000743
    0.000743
    0.000743
    0.000743
    0
    0
    Jan 31, 2020
    0.000762
    0.000762
    0.000739
    0.000743
    0
    0
    Jan 30, 2020
    0.000838
    0.000846
    0.000743
    0.000762
    1.35
    0
    Jan 29, 2020
    0.000630
    0.000848
    0.000630
    0.000839
    5.81
    0
    Jan 28, 2020
    0.000624
    0.000638
    0.000621
    0.000630
    0
    0
    Jan 27, 2020
    0.000516
    0.000628
    0.000516
    0.000625
    1.78
    0
    Jan 26, 2020
    0.000607
    0.000607
    0.000514
    0.000516
    1.05
    0
    Jan 25, 2020
    0.000607
    0.000607
    0.000607
    0.000607
    0
    0
    Jan 24, 2020
    0.000607
    0.000607
    0.000607
    0.000607
    0
    0
    Jan 23, 2020
    0.000607
    0.000607
    0.000607
    0.000607
    0
    0
    Jan 22, 2020
    0.000612
    0.000616
    0.000604
    0.000607
    0
    0
    Jan 21, 2020
    0.000605
    0.000613
    0.000604
    0.000612
    1.31
    0
    Jan 20, 2020
    0.000610
    0.000612
    0.000599
    0.000605
    1.09
    0
    Jan 19, 2020
    0.000625
    0.000642
    0.000603
    0.000610
    2.87
    0
    Jan 18, 2020
    0.000624
    0.000628
    0.000618
    0.000625
    1.07
    0

BTCMoon 정보

BTCMoon (BTCM) is a cryptocurrency token and operates on the Ethereum platform. BTCMoon has a current supply of 21,000,000 with ? in circulation. The last known price of BTCMoon is $0.001076 USD and is up 15.85% over the last 24 hours. It is currently trading on 2 active market(s) with $1.15 traded over the last 24 hours. More information can be found at https://btcmoon.info/.

BTCMoon 통계

BTCMoon Price
$0.001076 USD
BTCMoon ROI
24.50%
시가 순위
#2341
시가총액
데이터 없음
24시간 거래량
$1.15 USD
유통 공급량
데이터 없음
총 공급량
21,000,000 BTCM
최대 공급량
데이터 없음
전체 최고
$0.094353 USD
(Dec 04, 2017)
전체 최저
$0.000480 USD
(Jan 12, 2020)
52주 최고/최저
$0.004753 USD /
$0.000480 USD
90일 최고 /최저
$0.001877 USD /
$0.000480 USD
30일 최고/최저
$0.001877 USD /
$0.000514 USD
7일 최고/최저
$0.001125 USD /
$0.000608 USD
24시간 최고/최저
$0.001086 USD /
$0.000929 USD
어제 최고/최저
$0.001086 USD /
$0.000929 USD
어제 시작가/종가
$0.000929 USD /
$0.001073 USD
어제 변화
$0.000144 USD (15.52%)
어제 거래량
$1.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.