암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BTCMoon BTCMoon (BTCM)
0.001249 USD (0.36%)
0.00000012 BTC (-0.03%)
0.00000638 ETH (-4.99%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
? ETH
거래량(24시간)
4 USD
0.00 BTC
0.02 ETH
유통 공급량
? BTCM

Learn more about why circulating supply may be missing.

총 공급량
21,000,000 BTCM

BTCMoon 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.001245 0.001258 0.001239 0.001240 4 -
2019. 08. 17. 0.001245 0.001249 0.001231 0.001245 - -
2019. 08. 16. 0.001447 0.001454 0.001185 0.001245 2 -
2019. 08. 15. 0.001403 0.001456 0.001377 0.001447 4 -
2019. 08. 14. 0.001596 0.001596 0.001401 0.001403 3 -
2019. 08. 13. 0.001596 0.001596 0.001596 0.001596 - -
2019. 08. 12. 0.001612 0.001613 0.001585 0.001596 - -
2019. 08. 11. 0.001589 0.001612 0.001572 0.001612 3 -
2019. 08. 10. 0.001423 0.001596 0.001415 0.001589 60 -
2019. 08. 09. 0.002025 0.002025 0.001423 0.001423 82 -
2019. 08. 08. 0.002032 0.002038 0.002022 0.002025 - -
2019. 08. 07. 0.001950 0.002049 0.001944 0.002032 3 -
2019. 08. 06. 0.001891 0.002090 0.001878 0.001951 3 -
2019. 08. 05. 0.002135 0.002259 0.001875 0.001892 7 -
2019. 08. 04. 0.002165 0.002176 0.002124 0.002135 - -
2019. 08. 03. 0.002100 0.002180 0.002100 0.002165 1 -
2019. 08. 02. 0.002100 0.002100 0.002100 0.002100 - -
2019. 08. 01. 0.002100 0.002100 0.002100 0.002100 - -
2019. 07. 31. 0.002014 0.002118 0.002014 0.002100 - -
2019. 07. 30. 0.003238 0.003299 0.002005 0.002015 5 -
2019. 07. 29. 0.002097 0.003257 0.002084 0.003237 9 -
2019. 07. 28. 0.001850 0.002105 0.001850 0.002098 1 -
2019. 07. 27. 0.002481 0.002481 0.001850 0.001850 0 -
2019. 07. 26. 0.002481 0.002481 0.002481 0.002481 - -
2019. 07. 25. 0.002451 0.002541 0.002441 0.002481 - -
2019. 07. 24. 0.002472 0.003283 0.002401 0.002452 19 -
2019. 07. 23. 0.002273 0.002857 0.002186 0.002472 11 -
2019. 07. 22. 0.002437 0.002452 0.002230 0.002274 9 -
2019. 07. 21. 0.002435 0.004753 0.002391 0.002436 285 -
2019. 07. 20. 0.002096 0.003668 0.002096 0.002435 56 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BTCMoon 정보

BTCMoon (BTCM) is a cryptocurrency token and operates on the Ethereum platform. BTCMoon has a current supply of 21,000,000 BTCM with ? BTCM in circulation. The last known price of BTCMoon is 0.001249 USD and is up 0.36% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://btcmoon.info/.
BTCMoon 통계
BTCMoon 가격 0.001249 USD
BTCMoon ROI +44.51%
시가 순위 #2210
시가총액 데이터 없음
24시간 거래량 4 USD
유통 공급량 데이터 없음
총 공급량 21,000,000 BTCM
최대 공급량 데이터 없음
전체 최고 0.094353 USD
(2017. 12. 04.)
전체 최저 0.000684 USD
(2017. 11. 10.)
52주 최고/최저 0.004753 USD /
0.000830 USD
90일 최고 /최저 0.004753 USD /
0.001064 USD
30일 최고/최저 0.004753 USD /
0.001185 USD
7일 최고/최저 0.001598 USD /
0.001185 USD
24시간 최고/최저 0.001258 USD /
0.001236 USD
어제 최고/최저 0.001258 USD /
0.001239 USD
어제 시작가/종가 0.001245 USD /
0.001240 USD
어제 변화 $-0.000005 USD (-0.37%)
어제 거래량 $4 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률